27425 MSMTUAN@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27425 MSMTUAN@EP2509B (PUT)

Nominal

0.053 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.053	105.500	0	8,150,000	8.232
17/09/2025	0.053	105.200	260,000	8,150,000	8.232
16/09/2025	0.092	100.300	500,000	8,150,000	8.232
15/09/2025	0.125	97.350	230,000	8,150,000	8.232
12/09/2025	0.130	96.550	840,000	8,150,000	8.232
11/09/2025	0.130	96.550	1,700,000	8,150,000	8.232
10/09/2025	0.082	101.700	240,000	8,150,000	8.232
09/09/2025	0.105	99.650	260,000	8,150,000	8.232
08/09/2025	0.083	102.000	0	8,150,000	8.232
05/09/2025	0.071	103.000	1,230,000	8,150,000	8.232
04/09/2025	0.089	101.400	1,050,000	8,150,000	8.232
03/09/2025	0.101	100.500	1,400,000	8,150,000	8.232
02/09/2025	0.095	101.100	2,280,000	8,150,000	8.232			190,000	0.108
01/09/2025	0.084	103.000	1,940,000	7,960,000	8.040
29/08/2025	0.080	102.700	1,430,000	7,960,000	8.040			200,000	0.100
28/08/2025	0.096	101.700	6,370,000	7,760,000	7.838	1,050,000	0.068
27/08/2025	0.027	116.300	1,370,000	8,810,000	8.899
26/08/2025	0.014	120.000	1,240,000	8,810,000	8.899
25/08/2025	0.014	122.300	6,640,000	8,810,000	8.899	2,000,000	0.015	860,000	0.016
22/08/2025	0.020	118.400	7,620,000	9,950,000	10.051	440,000	0.023	7,130,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.