Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27425 MSMTUAN@EP2509B (PUT)
Nominal 
0.036 -0.001 (-2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.037 | 128.300 | 5,150,000 | 6,020,000 | 6.081 | 4,680,000 | 0.037 | ||
| 18/06/2025 | 0.031 | 133.300 | 1,620,000 | 10,700,000 | 10.808 | 600,000 | 0.030 | 100,000 | 0.030 |
| 17/06/2025 | 0.028 | 138.100 | 960,000 | 11,200,000 | 11.313 | ||||
| 16/06/2025 | 0.029 | 138.800 | 6,060,000 | 11,200,000 | 11.313 | 670,000 | 0.035 | ||
| 13/06/2025 | 0.032 | 138.200 | 14,060,000 | 10,530,000 | 10.636 | 8,950,000 | 0.031 | ||
| 12/06/2025 | 0.029 | 141.000 | 1,410,000 | 19,480,000 | 19.677 | ||||
| 11/06/2025 | 0.027 | 143.800 | 2,350,000 | 19,480,000 | 19.677 | 680,000 | 0.028 | ||
| 10/06/2025 | 0.029 | 144.400 | 5,450,000 | 20,160,000 | 20.364 | 1,940,000 | 0.027 | ||
| 09/06/2025 | 0.026 | 148.400 | 4,100,000 | 22,100,000 | 22.323 | 1,690,000 | 0.026 | ||
| 06/06/2025 | 0.032 | 141.700 | 5,620,000 | 23,790,000 | 24.030 | 1,470,000 | 0.030 | ||
| 05/06/2025 | 0.028 | 144.400 | 8,750,000 | 25,260,000 | 25.515 | 4,500,000 | 0.031 | ||
| 04/06/2025 | 0.035 | 140.700 | 6,230,000 | 29,760,000 | 30.061 | 2,040,000 | 0.037 | 1,440,000 | 0.035 |
| 03/06/2025 | 0.044 | 136.600 | 670,000 | 30,360,000 | 30.667 | ||||
| 02/06/2025 | 0.045 | 135.700 | 8,200,000 | 30,360,000 | 30.667 | 1,500,000 | 0.053 | 2,590,000 | 0.055 |
| 30/05/2025 | 0.046 | 138.000 | 18,830,000 | 29,270,000 | 29.566 | 2,580,000 | 0.046 | 3,340,000 | 0.041 |
| 29/05/2025 | 0.039 | 140.100 | 32,040,000 | 28,510,000 | 28.798 | 5,480,000 | 0.048 | 16,200,000 | 0.046 |
| 28/05/2025 | 0.054 | 131.400 | 16,780,000 | 17,790,000 | 17.970 | 5,110,000 | 0.056 | 8,290,000 | 0.054 |
| 27/05/2025 | 0.053 | 132.100 | 41,300,000 | 14,610,000 | 14.758 | 16,120,000 | 0.063 | 15,550,000 | 0.061 |
| 26/05/2025 | 0.059 | 129.400 | 30,200,000 | 15,180,000 | 15.333 | 9,100,000 | 0.060 | 15,800,000 | 0.053 |
| 23/05/2025 | 0.041 | 136.900 | 20,570,000 | 8,480,000 | 8.566 | 11,150,000 | 0.042 | 8,740,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |