Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27431 UBMTUAN@EP2509B (PUT)
Nominal 
0.025 -0.001 (-3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.026 | 123.000 | 9,560,000 | 27,910,000 | 13.960 | 7,370,000 | 0.031 | 20,000 | 0.030 |
| 01/08/2025 | 0.028 | 122.200 | 36,360,000 | 35,260,000 | 17.630 | 17,570,000 | 0.025 | 18,260,000 | 0.023 |
| 31/07/2025 | 0.030 | 121.600 | 10,420,000 | 34,570,000 | 17.290 | 6,410,000 | 0.027 | ||
| 30/07/2025 | 0.020 | 127.400 | 4,930,000 | 40,980,000 | 20.490 | 4,000,000 | 0.020 | ||
| 29/07/2025 | 0.021 | 128.600 | 6,100,000 | 44,980,000 | 22.490 | 4,580,000 | 0.023 | ||
| 28/07/2025 | 0.022 | 129.400 | 7,280,000 | 49,560,000 | 24.780 | 6,710,000 | 0.021 | ||
| 25/07/2025 | 0.023 | 130.100 | 2,160,000 | 56,270,000 | 28.130 | 500,000 | 0.020 | ||
| 24/07/2025 | 0.020 | 134.400 | 690,000 | 55,770,000 | 27.880 | ||||
| 23/07/2025 | 0.022 | 133.200 | 5,720,000 | 55,770,000 | 27.880 | ||||
| 22/07/2025 | 0.026 | 129.000 | 3,150,000 | 55,770,000 | 27.880 | ||||
| 21/07/2025 | 0.023 | 130.800 | 36,240,000 | 55,770,000 | 27.880 | 25,240,000 | 0.022 | ||
| 18/07/2025 | 0.030 | 127.300 | 20,430,000 | 30,530,000 | 15.270 | 13,520,000 | 0.030 | 4,900,000 | 0.030 |
| 17/07/2025 | 0.033 | 125.500 | 35,700,000 | 39,150,000 | 19.570 | 12,590,000 | 0.032 | 20,980,000 | 0.030 |
| 16/07/2025 | 0.034 | 124.100 | 25,370,000 | 30,760,000 | 15.380 | 9,130,000 | 0.030 | 13,000,000 | 0.030 |
| 15/07/2025 | 0.032 | 126.200 | 56,870,000 | 26,890,000 | 13.440 | 27,030,000 | 0.034 | 25,070,000 | 0.034 |
| 14/07/2025 | 0.041 | 120.900 | 2,370,000 | 28,850,000 | 14.420 | 540,000 | 0.047 | 160,000 | 0.041 |
| 11/07/2025 | 0.044 | 120.000 | 713,380,000 | 29,230,000 | 14.620 | 387,170,000 | 0.042 | 324,040,000 | 0.042 |
| 10/07/2025 | 0.047 | 118.600 | 12,180,000 | 92,360,000 | 46.180 | 510,000 | 0.044 | 10,610,000 | 0.044 |
| 09/07/2025 | 0.046 | 119.200 | 3,850,000 | 82,260,000 | 41.130 | 290,000 | 0.042 | 1,080,000 | 0.042 |
| 08/07/2025 | 0.039 | 122.200 | 23,650,000 | 81,470,000 | 40.730 | 17,890,000 | 0.047 | 150,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |