Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27431 UBMTUAN@EP2509B (PUT)
Nominal 
0.055 -0.012 (-17.910%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.055 | 138.500 | 2,201,990,000 | ||||||
| 02/05/2025 | 0.067 | 132.500 | 13,280,000 | 42,210,000 | 21.110 | 2,570,000 | 0.070 | 10,380,000 | 0.068 |
| 30/04/2025 | 0.073 | 130.300 | 1,813,890,000 | 34,400,000 | 17.200 | 903,960,000 | 0.074 | 908,460,000 | 0.074 |
| 29/04/2025 | 0.070 | 132.100 | 1,074,850,000 | 29,900,000 | 14.950 | 534,650,000 | 0.067 | 536,130,000 | 0.067 |
| 28/04/2025 | 0.079 | 128.400 | 1,355,510,000 | 28,420,000 | 14.210 | 675,600,000 | 0.083 | 677,080,000 | 0.083 |
| 25/04/2025 | 0.082 | 127.600 | 1,292,760,000 | 26,940,000 | 13.470 | 642,480,000 | 0.078 | 648,380,000 | 0.078 |
| 24/04/2025 | 0.087 | 127.000 | 541,850,000 | 21,040,000 | 10.520 | 273,140,000 | 0.080 | 267,910,000 | 0.079 |
| 23/04/2025 | 0.071 | 133.900 | 955,550,000 | 26,270,000 | 13.130 | 475,630,000 | 0.077 | 479,500,000 | 0.077 |
| 22/04/2025 | 0.081 | 130.200 | 35,580,000 | 22,400,000 | 11.200 | 25,740,000 | 0.085 | 6,150,000 | 0.085 |
| 17/04/2025 | 0.071 | 136.500 | 1,424,710,000 | 41,990,000 | 21.000 | 714,750,000 | 0.076 | 706,400,000 | 0.076 |
| 16/04/2025 | 0.074 | 134.900 | 38,000,000 | 50,340,000 | 25.170 | 6,630,000 | 0.068 | 31,070,000 | 0.073 |
| 15/04/2025 | 0.054 | 146.800 | 238,250,000 | 25,900,000 | 12.950 | 117,480,000 | 0.055 | 120,770,000 | 0.055 |
| 14/04/2025 | 0.061 | 145.900 | 531,210,000 | 22,610,000 | 11.300 | 263,570,000 | 0.062 | 267,340,000 | 0.062 |
| 11/04/2025 | 0.066 | 143.500 | 1,520,770,000 | 18,840,000 | 9.420 | 760,520,000 | 0.067 | 758,690,000 | 0.067 |
| 10/04/2025 | 0.061 | 145.400 | 1,170,940,000 | 20,670,000 | 10.330 | 585,150,000 | 0.055 | 585,360,000 | 0.055 |
| 09/04/2025 | 0.066 | 146.400 | 2,198,470,000 | 20,460,000 | 10.230 | 1,094,820,000 | 0.078 | 1,101,580,000 | 0.078 |
| 08/04/2025 | 0.073 | 140.600 | 1,228,810,000 | 13,700,000 | 6.850 | 613,200,000 | 0.073 | 615,310,000 | 0.073 |
| 07/04/2025 | 0.090 | 134.300 | 11,100,000 | 11,590,000 | 5.790 | 9,070,000 | 0.070 | ||
| 03/04/2025 | 0.038 | 157.900 | 400,000 | 20,660,000 | 10.330 | 400,000 | 0.038 | ||
| 02/04/2025 | 0.037 | 157.800 | 530,000 | 21,060,000 | 10.530 | 530,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |