Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27442 HSCMOLY@EC2507A (CALL)
Nominal 
0.133 +0.042 (+46.154%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2025 | 0.091 | 7.100 | 0 | 270,000 | 0.450 | ||||
| 24/06/2025 | 0.090 | 7.040 | 0 | 270,000 | 0.450 | ||||
| 23/06/2025 | 0.076 | 6.860 | 0 | 270,000 | 0.450 | ||||
| 20/06/2025 | 0.078 | 6.890 | 0 | 270,000 | 0.450 | ||||
| 19/06/2025 | 0.090 | 6.910 | 105,000 | 270,000 | 0.450 | 105,000 | 0.090 | ||
| 18/06/2025 | 0.100 | 6.992 | 105,000 | 375,000 | 0.630 | 105,000 | 0.089 | ||
| 17/06/2025 | 0.103 | 7.022 | 135,000 | 480,000 | 0.800 | 135,000 | 0.102 | ||
| 16/06/2025 | 0.115 | 7.042 | 15,000 | 615,000 | 1.030 | 15,000 | 0.121 | ||
| 13/06/2025 | 0.099 | 6.922 | 1,965,000 | 630,000 | 1.050 | 1,965,000 | 0.103 | ||
| 12/06/2025 | 0.099 | 6.872 | 285,000 | 2,595,000 | 4.330 | 180,000 | 0.088 | 105,000 | 0.099 |
| 11/06/2025 | 0.096 | 6.842 | 13,425,000 | 2,670,000 | 4.450 | 6,690,000 | 0.084 | 6,645,000 | 0.083 |
| 10/06/2025 | 0.071 | 6.562 | 10,110,000 | 2,715,000 | 4.530 | 5,085,000 | 0.069 | 4,995,000 | 0.069 |
| 09/06/2025 | 0.068 | 6.482 | 20,835,000 | 2,805,000 | 4.680 | 10,605,000 | 0.062 | 10,230,000 | 0.063 |
| 06/06/2025 | 0.074 | 6.552 | 15,960,000 | 3,180,000 | 5.300 | 7,680,000 | 0.082 | 8,115,000 | 0.080 |
| 05/06/2025 | 0.063 | 6.322 | 10,125,000 | 2,745,000 | 4.580 | 4,980,000 | 0.064 | 5,145,000 | 0.065 |
| 04/06/2025 | 0.069 | 6.382 | 11,490,000 | 2,580,000 | 4.300 | 5,745,000 | 0.071 | 5,640,000 | 0.071 |
| 03/06/2025 | 0.053 | 6.142 | 12,300,000 | 2,685,000 | 4.480 | 6,210,000 | 0.055 | 5,970,000 | 0.055 |
| 02/06/2025 | 0.052 | 6.082 | 5,445,000 | 2,925,000 | 4.880 | 2,670,000 | 0.045 | 2,775,000 | 0.044 |
| 30/05/2025 | 0.051 | 6.002 | 8,310,000 | 2,820,000 | 4.700 | 4,065,000 | 0.051 | 4,110,000 | 0.051 |
| 29/05/2025 | 0.063 | 6.162 | 8,070,000 | 2,775,000 | 4.630 | 3,975,000 | 0.057 | 3,990,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |