27446 CTMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27446 CTMTUAN@EP2509A (PUT)

Nominal

0.055 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.055	105.500	0	1,440,000	2.060
17/09/2025	0.055	105.200	110,000	1,440,000	2.060
16/09/2025	0.092	100.300	370,000	1,440,000	2.060
15/09/2025	0.128	97.350	0	1,440,000	2.060
12/09/2025	0.130	96.550	650,000	1,440,000	2.060
11/09/2025	0.131	96.550	160,000	1,440,000	2.060
10/09/2025	0.085	101.700	0	1,440,000	2.060
09/09/2025	0.109	99.650	200,000	1,440,000	2.060
08/09/2025	0.085	102.000	100,000	1,440,000	2.060
05/09/2025	0.073	103.000	160,000	1,440,000	2.060	110,000	0.078
04/09/2025	0.087	101.400	250,000	1,550,000	2.210	250,000	0.087
03/09/2025	0.102	100.500	600,000	1,800,000	2.570			600,000	0.100
02/09/2025	0.093	101.100	0	1,200,000	1.710
01/09/2025	0.084	103.000	2,250,000	1,200,000	1.710	750,000	0.091
29/08/2025	0.087	102.700	0	1,950,000	2.790
28/08/2025	0.097	101.700	1,030,000	1,950,000	2.790	610,000	0.083
27/08/2025	0.030	116.300	1,450,000	2,560,000	3.660	20,000	0.020	1,400,000	0.030
26/08/2025	0.015	120.000	0	1,180,000	1.690
25/08/2025	0.015	122.300	0	1,180,000	1.690
22/08/2025	0.022	118.400	120,000	1,180,000	1.690	70,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.