27469 UB-GEG @EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27469 UB-GEG @EC2609C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.015	29.760	0	240,000	0.340
24/06/2026	0.016	30.020	0	240,000	0.340
23/06/2026	0.016	29.640	0	240,000	0.340
22/06/2026	0.016	29.820	0	240,000	0.340
18/06/2026	0.016	30.100	0	240,000	0.340
17/06/2026	0.016	30.900	0	240,000	0.340
16/06/2026	0.015	30.560	20,000	240,000	0.340	20,000	0.015
15/06/2026	0.016	30.540	0	260,000	0.370
12/06/2026	0.019	31.340	580,000	260,000	0.370	540,000	0.019	40,000	0.020
11/06/2026	0.019	30.960	200,000	760,000	1.090	200,000	0.019
10/06/2026	0.021	31.200	0	960,000	1.370
09/06/2026	0.020	30.940	140,000	960,000	1.370	140,000	0.020
08/06/2026	0.020	30.840	1,280,000	1,100,000	1.570	640,000	0.018	640,000	0.019
05/06/2026	0.024	31.200	0	1,100,000	1.570
04/06/2026	0.029	31.920	820,000	1,100,000	1.570	410,000	0.031	410,000	0.030
03/06/2026	0.032	32.120	0	1,100,000	1.570
02/06/2026	0.038	32.620	840,000	1,100,000	1.570	400,000	0.035	440,000	0.036
01/06/2026	0.032	31.980	0	1,060,000	1.510
29/05/2026	0.027	31.320	150,000	1,060,000	1.510	150,000	0.025
28/05/2026	0.023	31.060	850,000	1,210,000	1.730	450,000	0.021	400,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.