27469 JPCSHCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27469 JPCSHCL@EC2509A (CALL)

Nominal

0.238 +0.004 (+1.709%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.234	14.290	380,000	642,500	0.918	160,000	0.233	220,000	0.235
01/08/2025	0.243	14.300	1,885,000	582,500	0.832	1,110,000	0.246	775,000	0.250
31/07/2025	0.250	14.360	762,500	917,500	1.311	347,500	0.264	395,000	0.262
30/07/2025	0.295	14.720	1,547,500	870,000	1.243	355,000	0.322	1,142,500	0.314
29/07/2025	0.315	14.860	360,000	82,500	0.118	175,000	0.314	180,000	0.315
28/07/2025	0.335	14.980	1,110,000	77,500	0.111	535,000	0.336	557,500	0.336
25/07/2025	0.395	15.420	560,000	55,000	0.079	265,000	0.394	295,000	0.386
24/07/2025	0.360	15.100	160,000	25,000	0.036	77,500	0.359	82,500	0.355
23/07/2025	0.325	14.780	65,000	20,000	0.029	32,500	0.325	32,500	0.321
22/07/2025	0.335	14.740	295,000	20,000	0.029	147,500	0.337	147,500	0.336
21/07/2025	0.270	14.160	0	20,000	0.029
18/07/2025	0.246	13.820	960,000	20,000	0.029	480,000	0.244	480,000	0.244
17/07/2025	0.235	13.660	640,000	20,000	0.029	320,000	0.238	320,000	0.241
16/07/2025	0.280	14.100	0	20,000	0.029
15/07/2025	0.270	14.000	0	20,000	0.029
14/07/2025	0.265	13.860	0	20,000	0.029
11/07/2025	0.265	13.860	0	20,000	0.029
10/07/2025	0.250	13.720	0	20,000	0.029
09/07/2025	0.246	13.540	1,280,000	20,000	0.029	640,000	0.248	640,000	0.247
08/07/2025	0.246	13.500	640,000	20,000	0.029	320,000	0.248	320,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.