27469 JPCSHCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27469 JPCSHCL@EC2509A (CALL)

Nominal

0.315 +0.005 (+1.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.310	13.640	0	52,500	0.075
18/06/2025	0.345	13.940	5,000	52,500	0.075			5,000	0.345
17/06/2025	0.350	14.020	0	47,500	0.068
16/06/2025	0.350	13.900	0	47,500	0.068
13/06/2025	0.360	14.100	0	47,500	0.068
12/06/2025	0.305	13.380	0	47,500	0.068
11/06/2025	0.350	13.860	0	47,500	0.068
10/06/2025	0.315	13.480	100,000	47,500	0.068	100,000	0.305
09/06/2025	0.295	13.260	0	147,500	0.211
06/06/2025	0.285	13.160	0	147,500	0.211
05/06/2025	0.290	13.160	0	147,500	0.211
04/06/2025	0.320	13.420	0	147,500	0.211
03/06/2025	0.330	13.560	0	147,500	0.211
02/06/2025	0.325	13.420	0	147,500	0.211
30/05/2025	0.340	13.540	0	147,500	0.211
29/05/2025	0.365	13.638	0	147,500	0.211
28/05/2025	0.365	13.618	2,500	147,500	0.211	2,500	0.365
27/05/2025	0.350	13.418	0	150,000	0.214
26/05/2025	0.370	13.638	0	150,000	0.214
23/05/2025	0.390	13.818	50,000	150,000	0.214	50,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.