27480 CI-MGMC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27480 CI-MGMC@EC2512A (CALL)

Nominal

0.247 -0.013 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.260	15.070	0	672,000	1.680
27/10/2025	0.260	14.980	0	672,000	1.680
24/10/2025	0.260	15.050	3,640,000	672,000	1.680	1,820,000	0.250	1,820,000	0.249
23/10/2025	0.248	14.820	13,200,000	672,000	1.680	6,600,000	0.229	6,600,000	0.225
22/10/2025	0.204	14.330	3,520,000	672,000	1.680	1,760,000	0.199	1,760,000	0.199
21/10/2025	0.202	14.270	10,724,000	672,000	1.680	5,120,000	0.210	5,604,000	0.209
20/10/2025	0.203	14.230	7,248,000	188,000	0.470	3,620,000	0.214	3,628,000	0.211
17/10/2025	0.186	13.940	2,320,000	180,000	0.450	1,160,000	0.184	1,160,000	0.186
16/10/2025	0.168	13.770	8,080,000	180,000	0.450	4,040,000	0.176	4,040,000	0.176
15/10/2025	0.182	13.940	10,600,000	180,000	0.450	5,300,000	0.187	5,300,000	0.188
14/10/2025	0.172	13.790	52,964,000	180,000	0.450	26,504,000	0.192	26,460,000	0.191
13/10/2025	0.220	14.460	38,360,000	224,000	0.560	19,180,000	0.219	19,180,000	0.218
10/10/2025	0.260	14.870	0	224,000	0.560
09/10/2025	0.285	15.140	0	224,000	0.560
08/10/2025	0.310	15.430	0	224,000	0.560
06/10/2025	0.325	15.630	60,000	224,000	0.560			60,000	0.328
03/10/2025	0.385	16.400	8,000	164,000	0.410			8,000	0.385
02/10/2025	0.420	16.680	12,000	156,000	0.390			12,000	0.420
30/09/2025	0.415	16.630	0	144,000	0.360
29/09/2025	0.415	16.790	0	144,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.