27500 CTCSHCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27500 CTCSHCL@EC2509A (CALL)

Nominal

0.232 +0.004 (+1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.228	14.290	0	2,120,000	3.030
01/08/2025	0.237	14.300	0	2,120,000	3.030
31/07/2025	0.244	14.360	430,000	2,120,000	3.030	217,500	0.260	212,500	0.255
30/07/2025	0.285	14.720	855,000	2,125,000	3.040	425,000	0.305	430,000	0.304
29/07/2025	0.310	14.860	0	2,120,000	3.030
28/07/2025	0.320	14.980	1,040,000	2,120,000	3.030	525,000	0.326	515,000	0.328
25/07/2025	0.380	15.420	1,762,500	2,130,000	3.040	650,000	0.377	1,112,500	0.375
24/07/2025	0.335	15.100	200,000	1,667,500	2.380	100,000	0.338	100,000	0.335
23/07/2025	0.305	14.780	722,500	1,667,500	2.380	340,000	0.310	382,500	0.309
22/07/2025	0.315	14.740	2,307,500	1,625,000	2.320	865,000	0.298	1,442,500	0.317
21/07/2025	0.250	14.160	4,537,500	1,047,500	1.500	2,087,500	0.246	2,250,000	0.246
18/07/2025	0.228	13.820	2,830,000	885,000	1.260	1,100,000	0.223	1,730,000	0.225
17/07/2025	0.217	13.660	4,697,500	255,000	0.360	2,322,500	0.233	2,375,000	0.233
16/07/2025	0.255	14.100	0	202,500	0.290
15/07/2025	0.249	14.000	1,960,000	202,500	0.290	980,000	0.245	980,000	0.244
14/07/2025	0.247	13.860	1,980,000	202,500	0.290	940,000	0.248	990,000	0.249
11/07/2025	0.248	13.860	1,280,000	152,500	0.220	640,000	0.246	640,000	0.245
10/07/2025	0.235	13.720	1,440,000	152,500	0.220	720,000	0.230	720,000	0.228
09/07/2025	0.221	13.540	4,560,000	152,500	0.220	2,280,000	0.222	2,280,000	0.221
08/07/2025	0.223	13.500	8,700,000	152,500	0.220	4,400,000	0.229	4,300,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.