27500 CTCSHCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27500 CTCSHCL@EC2509A (CALL)

Nominal

0.315 +0.010 (+3.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.305	13.640	127,500	302,500	0.430	65,000	0.324	62,500	0.325
18/06/2025	0.340	13.940	430,000	305,000	0.440	155,000	0.344	257,500	0.346
17/06/2025	0.350	14.020	132,500	202,500	0.290	65,000	0.343	67,500	0.340
16/06/2025	0.340	13.900	440,000	200,000	0.290	220,000	0.337	220,000	0.336
13/06/2025	0.365	14.100	1,840,000	200,000	0.290	920,000	0.353	920,000	0.350
12/06/2025	0.305	13.380	150,000	200,000	0.290	75,000	0.318	75,000	0.325
11/06/2025	0.350	13.860	345,000	200,000	0.290	172,500	0.340	172,500	0.338
10/06/2025	0.310	13.480	0	200,000	0.290
09/06/2025	0.290	13.260	180,000	200,000	0.290	90,000	0.285	90,000	0.285
06/06/2025	0.285	13.160	0	200,000	0.290
05/06/2025	0.285	13.160	375,000	200,000	0.290	187,500	0.290	187,500	0.291
04/06/2025	0.315	13.420	25,000	200,000	0.290	12,500	0.325	12,500	0.325
03/06/2025	0.325	13.560	0	200,000	0.290
02/06/2025	0.315	13.420	60,000	200,000	0.290	30,000	0.308	30,000	0.315
30/05/2025	0.340	13.540	1,600,000	200,000	0.290	800,000	0.377	800,000	0.382
29/05/2025	0.360	13.638	310,000	200,000	0.290	160,000	0.364	150,000	0.364
28/05/2025	0.360	13.618	145,000	210,000	0.300	72,500	0.347	72,500	0.346
27/05/2025	0.350	13.418	135,000	210,000	0.300	67,500	0.365	67,500	0.366
26/05/2025	0.370	13.638	305,000	210,000	0.300	155,000	0.397	150,000	0.399
23/05/2025	0.390	13.818	440,000	215,000	0.310	220,000	0.394	220,000	0.395

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.