27522 GJJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27522 GJJDCOM@EC2512A (CALL)

Nominal

0.089 -0.006 (-6.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.089	130.800	0
27/10/2025	0.095	131.800	0	500,000	0.714
24/10/2025	0.085	128.800	0	500,000	0.714
23/10/2025	0.086	128.700	0	500,000	0.714
22/10/2025	0.085	126.800	0	500,000	0.714
21/10/2025	0.092	128.600	0	500,000	0.714
20/10/2025	0.087	127.800	0	500,000	0.714
17/10/2025	0.079	124.100	0	500,000	0.714
16/10/2025	0.099	128.100	0	500,000	0.714
15/10/2025	0.099	129.000	0	500,000	0.714
14/10/2025	0.093	126.400	0	500,000	0.714
13/10/2025	0.097	127.000	0	500,000	0.714
10/10/2025	0.112	131.800	0	500,000	0.714
09/10/2025	0.136	135.700	410,000	500,000	0.714	110,000	0.138	150,000	0.137
08/10/2025	0.135	135.600	260,000	460,000	0.657			260,000	0.124
06/10/2025	0.146	137.200	0	200,000	0.286
03/10/2025	0.170	140.200	0	200,000	0.286
02/10/2025	0.188	142.800	0	200,000	0.286
30/09/2025	0.157	138.500	0	200,000	0.286
29/09/2025	0.147	136.600	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.