27529 HS-CTEL@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27529 HS-CTEL@EC2506A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.036	5.590	0	158,000	0.200
18/06/2025	0.036	5.680	0	158,000	0.200
17/06/2025	0.036	5.760	0	158,000	0.200
16/06/2025	0.050	5.750	0	158,000	0.200
13/06/2025	0.053	5.730	310,000	158,000	0.200	250,000	0.053	60,000	0.053
12/06/2025	0.064	5.720	0	348,000	0.440
11/06/2025	0.090	5.780	0	348,000	0.440
10/06/2025	0.096	5.800	2,676,000	348,000	0.440	2,288,000	0.098
09/06/2025	0.103	5.780	12,000	2,636,000	3.300	12,000	0.091
06/06/2025	0.133	5.760	12,000	2,648,000	3.310			12,000	0.150
05/06/2025	0.099	5.690	0	2,636,000	3.300
04/06/2025	0.099	5.710	100,000	2,636,000	3.300			100,000	0.099
03/06/2025	0.163	5.820	0	2,536,000	3.170
02/06/2025	0.166	5.849	34,000	2,536,000	3.170	34,000	0.159
30/05/2025	0.215	5.879	1,350,000	2,570,000	3.210	900,000	0.214
29/05/2025	0.223	5.889	0	3,470,000	4.340
28/05/2025	0.223	5.859	1,410,000	3,470,000	4.340	276,000	0.223	74,000	0.217
27/05/2025	0.226	5.839	676,000	3,672,000	4.590	90,000	0.217	256,000	0.211
26/05/2025	0.181	5.759	12,000	3,506,000	4.380	12,000	0.204
23/05/2025	0.173	5.709	40,000	3,518,000	4.400	40,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.