Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27545 JPSPDRG@EC2510A (CALL)
Nominal 
0.390 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.390 | 2,438.000 | 0 | 746,000 | 1.243 | ||||
| 04/08/2025 | 0.385 | 2,428.000 | 10,000 | 746,000 | 1.243 | 10,000 | 0.390 | ||
| 01/08/2025 | 0.315 | 2,378.000 | 0 | 736,000 | 1.227 | ||||
| 31/07/2025 | 0.335 | 2,390.000 | 0 | 736,000 | 1.227 | ||||
| 30/07/2025 | 0.355 | 2,407.000 | 0 | 736,000 | 1.227 | ||||
| 29/07/2025 | 0.355 | 2,400.000 | 50,000 | 736,000 | 1.227 | 50,000 | 0.345 | ||
| 28/07/2025 | 0.375 | 2,411.000 | 0 | 686,000 | 1.143 | ||||
| 25/07/2025 | 0.395 | 2,424.000 | 0 | 686,000 | 1.143 | ||||
| 24/07/2025 | 0.415 | 2,437.000 | 376,000 | 686,000 | 1.143 | 376,000 | 0.425 | ||
| 23/07/2025 | 0.460 | 2,472.000 | 50,000 | 310,000 | 0.517 | ||||
| 22/07/2025 | 0.425 | 2,450.000 | 0 | 310,000 | 0.517 | ||||
| 21/07/2025 | 0.400 | 2,433.000 | 0 | 310,000 | 0.517 | ||||
| 18/07/2025 | 0.385 | 2,420.000 | 0 | 310,000 | 0.517 | ||||
| 17/07/2025 | 0.380 | 2,405.000 | 0 | 310,000 | 0.517 | ||||
| 16/07/2025 | 0.380 | 2,413.000 | 5,000 | 310,000 | 0.517 | 5,000 | 0.370 | ||
| 15/07/2025 | 0.420 | 2,431.000 | 0 | 315,000 | 0.525 | ||||
| 14/07/2025 | 0.420 | 2,437.000 | 0 | 315,000 | 0.525 | ||||
| 11/07/2025 | 0.390 | 2,416.000 | 0 | 315,000 | 0.525 | ||||
| 10/07/2025 | 0.365 | 2,400.000 | 0 | 315,000 | 0.525 | ||||
| 09/07/2025 | 0.355 | 2,380.000 | 0 | 315,000 | 0.525 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |