27545 JPSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27545 JPSPDRG@EC2510A (CALL)

Nominal

0.435 -0.025 (-5.435%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.460	2,424.000	0	295,000	0.492
18/06/2025	0.470	2,450.000	0	295,000	0.492
17/06/2025	0.470	2,451.000	5,000	295,000	0.492	5,000	0.465
16/06/2025	0.520	2,471.000	0	300,000	0.500
13/06/2025	0.520	2,469.000	300,000	300,000	0.500	250,000	0.520
12/06/2025	0.445	2,418.000	2,500	550,000	0.917	2,500	0.460
11/06/2025	0.435	2,417.000	0	552,500	0.921
10/06/2025	0.420	2,408.000	55,000	552,500	0.921	5,000	0.405	50,000	0.405
09/06/2025	0.430	2,405.000	0	507,500	0.846
06/06/2025	0.470	2,428.000	0	507,500	0.846
05/06/2025	0.475	2,438.000	250,000	507,500	0.846	250,000	0.475
04/06/2025	0.460	2,428.000	0	757,500	1.263
03/06/2025	0.460	2,427.000	37,500	757,500	1.263	37,500	0.460
02/06/2025	0.455	2,425.000	20,000	795,000	1.325	20,000	0.430
30/05/2025	0.395	2,383.000	0	815,000	1.358
29/05/2025	0.385	2,375.000	110,000	815,000	1.358	90,000	0.375	20,000	0.370
28/05/2025	0.420	2,399.000	100,000	885,000	1.475	100,000	0.405
27/05/2025	0.405	2,376.000	0	985,000	1.642
26/05/2025	0.450	2,408.000	20,000	985,000	1.642	20,000	0.450
23/05/2025	0.430	2,404.000	5,000	1,005,000	1.675			5,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.