27557 JPPINAN@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27557 JPPINAN@EC2705A (CALL)

Nominal

0.146 -0.009 (-5.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.155	58.600	600,000	1,000,000	0.500	100,000	0.150	500,000	0.150
01/06/2026	0.155	58.173	0	600,000	0.300
29/05/2026	0.152	58.023	0	600,000	0.300
28/05/2026	0.144	57.223	1,200,000	600,000	0.300	600,000	0.144	600,000	0.144
27/05/2026	0.151	57.873	0	600,000	0.300
26/05/2026	0.162	58.623	100,000	600,000	0.300			100,000	0.164
22/05/2026	0.163	58.823	0	500,000	0.250
21/05/2026	0.165	58.773	50,000	500,000	0.250			50,000	0.177
20/05/2026	0.167	59.123	0	450,000	0.225
19/05/2026	0.172	59.373	0	450,000	0.225
18/05/2026	0.176	59.823	0	450,000	0.225
15/05/2026	0.184	60.423	0	450,000	0.225
14/05/2026	0.196	61.473	0	450,000	0.225
13/05/2026	0.205	62.073	300,000	450,000	0.225	150,000	0.208	150,000	0.207
12/05/2026	0.218	62.973	50,000	450,000	0.225	50,000	0.225
11/05/2026	0.217	63.023	50,000	500,000	0.250			50,000	0.219
08/05/2026	0.223	63.573	100,000	450,000	0.225			100,000	0.219
07/05/2026	0.231	63.973	350,000	350,000	0.175	225,000	0.228	125,000	0.227
06/05/2026	0.206	62.173	50,000	450,000	0.225	25,000	0.206	25,000	0.199
05/05/2026	0.197	61.473	200,000	450,000	0.225	100,000	0.194	100,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.