Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27563 JP-CATL@EC2603B (CALL)
Nominal 
0.065 -0.008 (-10.959%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.073 | 555.000 | 0 | 220,000 | 0.220 | ||||
| 31/10/2025 | 0.089 | 558.500 | 50,000 | 220,000 | 0.220 | 40,000 | 0.094 | 10,000 | 0.089 |
| 30/10/2025 | 0.103 | 574.500 | 220,000 | 250,000 | 0.250 | 120,000 | 0.108 | 100,000 | 0.108 |
| 28/10/2025 | 0.096 | 560.500 | 150,000 | 270,000 | 0.270 | 20,000 | 0.099 | 130,000 | 0.097 |
| 27/10/2025 | 0.094 | 561.500 | 100,000 | 160,000 | 0.160 | 50,000 | 0.092 | 50,000 | 0.090 |
| 24/10/2025 | 0.090 | 553.500 | 0 | 160,000 | 0.160 | ||||
| 23/10/2025 | 0.081 | 535.000 | 60,000 | 160,000 | 0.160 | 30,000 | 0.081 | 30,000 | 0.081 |
| 22/10/2025 | 0.095 | 546.000 | 320,000 | 160,000 | 0.160 | 160,000 | 0.092 | 160,000 | 0.091 |
| 21/10/2025 | 0.108 | 544.000 | 1,100,000 | 160,000 | 0.160 | 650,000 | 0.115 | 450,000 | 0.116 |
| 20/10/2025 | 0.097 | 528.000 | 350,000 | 360,000 | 0.360 | 110,000 | 0.098 | 240,000 | 0.097 |
| 17/10/2025 | 0.083 | 521.500 | 340,000 | 230,000 | 0.230 | 170,000 | 0.087 | 160,000 | 0.087 |
| 16/10/2025 | 0.100 | 535.500 | 3,630,000 | 240,000 | 0.240 | 1,690,000 | 0.107 | 1,930,000 | 0.106 |
| 15/10/2025 | 0.107 | 542.000 | 6,040,000 | 0 | 0.000 | 3,020,000 | 0.095 | 3,020,000 | 0.095 |
| 14/10/2025 | 0.097 | 532.500 | 1,700,000 | 0 | 0.000 | 850,000 | 0.103 | 850,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |