27565 UBLIAUT@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27565 UBLIAUT@EP2509A (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.021	96.500	0	120,000	0.170
07/08/2025	0.022	96.450	480,000	120,000	0.170	360,000	0.022	120,000	0.022
06/08/2025	0.022	97.300	540,000	360,000	0.510	180,000	0.020	360,000	0.022
05/08/2025	0.014	102.800	180,000	180,000	0.260			180,000	0.014
04/08/2025	0.017	101.200	0	0	0.000
01/08/2025	0.017	100.500	0	0	0.000
31/07/2025	0.015	103.800	0	0	0.000
30/07/2025	0.015	104.500	1,070,000	0	0.000	1,070,000	0.013
29/07/2025	0.016	119.900	0	1,070,000	1.530
28/07/2025	0.016	115.900	0	1,070,000	1.530
25/07/2025	0.016	116.900	0	1,070,000	1.530
24/07/2025	0.016	118.800	0	1,070,000	1.530
23/07/2025	0.016	121.400	0	1,070,000	1.530
22/07/2025	0.016	120.700	0	1,070,000	1.530
21/07/2025	0.016	122.900	0	1,070,000	1.530
18/07/2025	0.013	124.500	0	1,070,000	1.530
17/07/2025	0.013	124.100	200,000	1,070,000	1.530			200,000	0.013
16/07/2025	0.015	113.100	400,000	870,000	1.240	200,000	0.015	200,000	0.015
15/07/2025	0.016	113.000	100,000	870,000	1.240	100,000	0.016
14/07/2025	0.016	111.500	320,000	970,000	1.390	60,000	0.016	260,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.