Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27578 BI-HKEX@EC2507A (CALL)
Nominal 
0.900 +0.100 (+12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.800 | 359.200 | 8,610,000 | 14,490,000 | 20.700 | 625,000 | 0.760 | 3,275,000 | 0.777 |
| 02/05/2025 | 0.680 | 351.200 | 2,590,000 | 11,840,000 | 16.914 | 135,000 | 0.673 | 1,920,000 | 0.690 |
| 30/04/2025 | 0.550 | 340.800 | 145,000 | 10,055,000 | 14.364 | 15,000 | 0.540 | 130,000 | 0.544 |
| 29/04/2025 | 0.510 | 335.400 | 335,000 | 9,940,000 | 14.200 | 60,000 | 0.510 | 205,000 | 0.522 |
| 28/04/2025 | 0.550 | 337.000 | 895,000 | 9,795,000 | 13.993 | 445,000 | 0.535 | 300,000 | 0.533 |
| 25/04/2025 | 0.580 | 338.600 | 1,400,000 | 9,940,000 | 14.200 | 415,000 | 0.607 | 915,000 | 0.628 |
| 24/04/2025 | 0.570 | 337.800 | 8,485,000 | 9,440,000 | 13.486 | 8,485,000 | 0.578 | ||
| 23/04/2025 | 0.630 | 341.600 | 9,605,000 | 955,000 | 1.364 | 4,370,000 | 0.647 | 5,205,000 | 0.657 |
| 22/04/2025 | 0.570 | 334.600 | 38,610,000 | 120,000 | 0.171 | 19,280,000 | 0.575 | 19,310,000 | 0.575 |
| 17/04/2025 | 0.570 | 331.400 | 19,070,000 | 90,000 | 0.129 | 9,505,000 | 0.576 | 9,545,000 | 0.575 |
| 16/04/2025 | 0.540 | 327.600 | 9,235,000 | 50,000 | 0.071 | 4,615,000 | 0.520 | 4,620,000 | 0.519 |
| 15/04/2025 | 0.580 | 328.400 | 5,330,000 | 45,000 | 0.064 | 2,670,000 | 0.571 | 2,660,000 | 0.570 |
| 14/04/2025 | 0.640 | 334.000 | 7,515,000 | 55,000 | 0.079 | 3,755,000 | 0.597 | 3,760,000 | 0.597 |
| 11/04/2025 | 0.465 | 312.400 | 23,550,000 | 50,000 | 0.071 | 11,790,000 | 0.473 | 11,760,000 | 0.471 |
| 10/04/2025 | 0.405 | 306.800 | 5,340,000 | 80,000 | 0.114 | 2,655,000 | 0.415 | 2,685,000 | 0.415 |
| 09/04/2025 | 0.405 | 301.600 | 350,000 | 50,000 | 0.071 | 175,000 | 0.353 | 175,000 | 0.351 |
| 08/04/2025 | 0.365 | 298.600 | 6,740,000 | 50,000 | 0.071 | 3,360,000 | 0.367 | 3,380,000 | 0.366 |
| 07/04/2025 | 0.420 | 297.000 | 30,000 | 30,000 | 0.043 | 30,000 | 0.452 | ||
| 03/04/2025 | 0.830 | 346.400 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.900 | 353.800 | 30,000 | 0 | 0.000 | 30,000 | 0.927 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |