27580 BIALIBA@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27580 BIALIBA@EC2512B (CALL)

Nominal

0.465 -0.005 (-1.064%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.470	123.800	0	5,760,000	8.229
02/05/2025	0.465	122.000	5,000	5,760,000	8.229
30/04/2025	0.385	117.500	0	5,760,000	8.229
29/04/2025	0.380	115.000	0	5,760,000	8.229
28/04/2025	0.380	115.200	0	5,760,000	8.229
25/04/2025	0.380	115.600	0	5,760,000	8.229
24/04/2025	0.360	113.800	100,000	5,760,000	8.229
23/04/2025	0.390	116.000	5,000	5,760,000	8.229
22/04/2025	0.335	110.000	55,000	5,760,000	8.229
17/04/2025	0.310	108.700	0	5,760,000	8.229
16/04/2025	0.275	105.400	400,000	5,760,000	8.229	200,000	0.275
15/04/2025	0.335	109.900	105,000	5,960,000	8.514	5,000	0.335	100,000	0.340
14/04/2025	0.320	108.200	60,000	5,865,000	8.379			5,000	0.320
11/04/2025	0.275	103.000	210,000	5,860,000	8.371
10/04/2025	0.275	104.800	255,000	5,860,000	8.371	200,000	0.285
09/04/2025	0.285	103.600	900,000	6,060,000	8.657	700,000	0.230	200,000	0.198
08/04/2025	0.245	102.500	1,665,000	6,560,000	9.371	450,000	0.255	15,000	0.206
07/04/2025	0.255	101.300	3,325,000	6,995,000	9.993	1,235,000	0.269	100,000	0.255
03/04/2025	0.470	123.500	50,000	8,130,000	11.614
02/04/2025	0.540	130.000	0	8,130,000	11.614

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.