Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27580 BIALIBA@EC2512B (CALL)
Nominal 
0.960 -0.080 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 1.040 | 163.200 | 0 | 4,040,000 | 5.771 | ||||
| 31/10/2025 | 1.080 | 165.100 | 10,000 | 4,040,000 | 5.771 | ||||
| 30/10/2025 | 1.220 | 172.100 | 850,000 | 4,040,000 | 5.771 | ||||
| 28/10/2025 | 1.200 | 171.000 | 0 | 4,040,000 | 5.771 | ||||
| 27/10/2025 | 1.240 | 173.600 | 0 | 4,040,000 | 5.771 | ||||
| 24/10/2025 | 1.130 | 168.300 | 0 | 4,040,000 | 5.771 | ||||
| 23/10/2025 | 1.060 | 164.600 | 0 | 4,040,000 | 5.771 | ||||
| 22/10/2025 | 1.040 | 161.900 | 0 | 4,040,000 | 5.771 | ||||
| 21/10/2025 | 1.090 | 165.100 | 20,000 | 4,040,000 | 5.771 | ||||
| 20/10/2025 | 1.020 | 161.900 | 0 | 4,040,000 | 5.771 | ||||
| 17/10/2025 | 0.890 | 154.400 | 0 | 4,040,000 | 5.771 | ||||
| 16/10/2025 | 1.000 | 161.200 | 110,000 | 4,040,000 | 5.771 | ||||
| 15/10/2025 | 1.010 | 161.600 | 0 | 4,040,000 | 5.771 | ||||
| 14/10/2025 | 0.910 | 155.600 | 0 | 4,040,000 | 5.771 | ||||
| 13/10/2025 | 1.020 | 162.600 | 40,000 | 4,040,000 | 5.771 | ||||
| 10/10/2025 | 1.080 | 165.400 | 20,000 | 4,040,000 | 5.771 | ||||
| 09/10/2025 | 1.240 | 173.300 | 0 | 4,040,000 | 5.771 | ||||
| 08/10/2025 | 1.320 | 177.600 | 95,000 | 4,040,000 | 5.771 | ||||
| 06/10/2025 | 1.410 | 180.500 | 0 | 4,040,000 | 5.771 | ||||
| 03/10/2025 | 1.470 | 185.100 | 0 | 4,040,000 | 5.771 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |