27585 CIHDLIH@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27585 CIHDLIH@EC2507A (CALL)

Nominal

0.127 -0.023 (-15.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.150	17.320	11,800,000	2,460,000	6.150	5,900,000	0.155	5,900,000	0.155
07/05/2025	0.167	17.540	3,890,000	2,460,000	6.150	1,980,000	0.180	1,910,000	0.180
06/05/2025	0.174	17.680	4,380,000	2,530,000	6.330	2,160,000	0.172	2,220,000	0.171
02/05/2025	0.188	17.920	1,320,000	2,470,000	6.180	660,000	0.187	500,000	0.185
30/04/2025	0.176	17.620	2,430,000	2,630,000	6.580	1,150,000	0.174	1,280,000	0.175
29/04/2025	0.196	17.920	9,380,000	2,500,000	6.250	4,660,000	0.196	4,720,000	0.195
28/04/2025	0.180	17.620	2,300,000	2,440,000	6.100	1,050,000	0.176	1,150,000	0.177
25/04/2025	0.200	18.020	15,500,000	2,340,000	5.850	7,650,000	0.206	7,850,000	0.205
24/04/2025	0.197	17.840	12,400,000	2,140,000	5.350	6,140,000	0.195	6,180,000	0.196
23/04/2025	0.189	17.580	2,860,000	2,100,000	5.250	2,010,000	0.175	800,000	0.175
22/04/2025	0.159	16.980	6,710,000	3,310,000	8.280	2,990,000	0.149	3,620,000	0.148
17/04/2025	0.181	17.400	11,080,000	2,680,000	6.700	5,940,000	0.169	4,940,000	0.166
16/04/2025	0.163	16.940	4,320,000	3,680,000	9.200	1,760,000	0.161	2,560,000	0.164
15/04/2025	0.196	17.540	4,910,000	2,880,000	7.200	2,470,000	0.203	2,440,000	0.204
14/04/2025	0.198	17.620	3,940,000	2,910,000	7.280	1,360,000	0.185	2,380,000	0.189
11/04/2025	0.209	17.740	12,730,000	1,890,000	4.730	6,370,000	0.216	6,360,000	0.215
10/04/2025	0.198	17.560	11,450,000	1,900,000	4.750	5,910,000	0.206	5,410,000	0.207
09/04/2025	0.188	17.200	16,920,000	2,400,000	6.000	8,010,000	0.166	8,550,000	0.167
08/04/2025	0.137	16.120	33,540,000	1,860,000	4.650	16,720,000	0.142	16,820,000	0.142
07/04/2025	0.121	15.740	20,540,000	1,760,000	4.400	10,080,000	0.149	10,380,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.