27598 JP-NCI @EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27598 JP-NCI @EC2511B (CALL)

Nominal

2.440 +0.020 (+0.826%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	2.420	48.760	0	3,414,000	4.877
31/10/2025	2.470	49.100	0	3,414,000	4.877
30/10/2025	2.550	50.150	478,000	3,414,000	4.877
28/10/2025	2.560	50.500	24,000	3,414,000	4.877
27/10/2025	2.670	51.550	24,000	3,414,000	4.877
24/10/2025	2.640	51.250	0	3,414,000	4.877
23/10/2025	2.570	50.550	0	3,414,000	4.877
22/10/2025	2.570	50.200	0	3,414,000	4.877
21/10/2025	2.580	50.650	100,000	3,414,000	4.877
20/10/2025	2.380	48.320	51,000	3,414,000	4.877
17/10/2025	2.440	49.020	23,000	3,414,000	4.877
16/10/2025	2.820	52.800	133,000	3,414,000	4.877
15/10/2025	2.800	52.750	754,000	3,414,000	4.877
14/10/2025	2.370	48.240	71,000	3,414,000	4.877
13/10/2025	2.210	46.600	0	3,414,000	4.877
10/10/2025	2.320	47.780	19,000	3,414,000	4.877
09/10/2025	2.250	47.000	10,000	3,414,000	4.877
08/10/2025	2.160	46.400	0	3,414,000	4.877
06/10/2025	2.150	46.060	24,000	3,414,000	4.877
03/10/2025	2.110	45.640	0	3,414,000	4.877

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.