Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27598 JP-NCI @EC2511B (CALL)
Nominal 
2.340 -0.070 (-2.905%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 2.410 | 48.460 | 0 | 3,421,000 | 4.887 | ||||
| 04/08/2025 | 2.410 | 48.220 | 0 | 3,421,000 | 4.887 | ||||
| 01/08/2025 | 2.410 | 48.450 | 51,000 | 3,421,000 | 4.887 | ||||
| 31/07/2025 | 2.610 | 50.300 | 67,000 | 3,421,000 | 4.887 | ||||
| 30/07/2025 | 2.780 | 52.300 | 113,000 | 3,421,000 | 4.887 | ||||
| 29/07/2025 | 2.480 | 49.250 | 6,000 | 3,421,000 | 4.887 | ||||
| 28/07/2025 | 2.470 | 49.150 | 239,000 | 3,421,000 | 4.887 | ||||
| 25/07/2025 | 2.360 | 47.800 | 251,000 | 3,421,000 | 4.887 | ||||
| 24/07/2025 | 2.420 | 48.300 | 147,000 | 3,421,000 | 4.887 | ||||
| 23/07/2025 | 2.360 | 47.650 | 510,000 | 3,421,000 | 4.887 | ||||
| 22/07/2025 | 2.200 | 46.500 | 8,000 | 3,421,000 | 4.887 | ||||
| 21/07/2025 | 2.090 | 45.200 | 27,000 | 3,421,000 | 4.887 | ||||
| 18/07/2025 | 1.970 | 44.050 | 61,000 | 3,421,000 | 4.887 | ||||
| 17/07/2025 | 1.850 | 42.850 | 171,000 | 3,421,000 | 4.887 | ||||
| 16/07/2025 | 1.910 | 43.150 | 10,000 | 3,421,000 | 4.887 | ||||
| 15/07/2025 | 1.950 | 43.650 | 0 | 3,421,000 | 4.887 | ||||
| 14/07/2025 | 2.010 | 44.200 | 344,000 | 3,421,000 | 4.887 | ||||
| 11/07/2025 | 1.960 | 43.600 | 456,000 | 3,421,000 | 4.887 | ||||
| 10/07/2025 | 1.780 | 42.050 | 50,000 | 3,421,000 | 4.887 | ||||
| 09/07/2025 | 1.730 | 40.970 | 0 | 3,421,000 | 4.887 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |