27599 JPBAIDU@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27599 JPBAIDU@EP2506A (PUT)

Nominal

0.041 -0.005 (-10.870%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.046	87.800	0	0	0.000
02/05/2025	0.047	87.450	30,000,000	0	0.000	15,000,000	0.046	15,000,000	0.046
30/04/2025	0.054	86.450	15,000,000	0	0.000	7,500,000	0.054	7,500,000	0.054
29/04/2025	0.055	86.650	40,000	0	0.000	20,000	0.056	20,000	0.056
28/04/2025	0.056	86.900	0	0	0.000
25/04/2025	0.058	87.600	0	0	0.000
24/04/2025	0.075	84.350	30,210,000	0	0.000	15,105,000	0.069	15,105,000	0.069
23/04/2025	0.078	84.200	0	0	0.000
22/04/2025	0.097	81.750	32,500	0	0.000	32,500	0.096
17/04/2025	0.100	82.550	0	32,500	0.046
16/04/2025	0.117	80.500	32,500	32,500	0.046			32,500	0.117
15/04/2025	0.106	82.300	0	0	0.000
14/04/2025	0.121	82.250	0	0	0.000
11/04/2025	0.148	79.100	0	0	0.000
10/04/2025	0.138	79.550	0	0	0.000
09/04/2025	0.161	77.700	5,000	0	0.000	2,500	0.182	2,500	0.183
08/04/2025	0.152	78.600	0	0	0.000
07/04/2025	0.187	75.500	145,000	0	0.000	95,000	0.150
03/04/2025	0.064	87.800	275,000	95,000	0.136	275,000	0.062
02/04/2025	0.055	90.000	5,335,000	370,000	0.529	2,505,000	0.055	2,825,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.