27643 MB-CTIH@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27643 MB-CTIH@EC2508A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/08/2025	0.042	17.310	0	4,097,000	10.281
06/08/2025	0.060	17.400	0	4,097,000	10.281
05/08/2025	0.060	17.360	0	4,097,000	10.281
04/08/2025	0.060	17.190	0	4,097,000	10.281
01/08/2025	0.074	17.100	0	4,097,000	10.281
31/07/2025	0.117	17.500	38,000	4,097,000	10.281	19,000	0.160
30/07/2025	0.194	18.220	561,000	4,116,000	10.329	559,000	0.181	1,000	0.135
29/07/2025	0.135	17.740	10,000	4,674,000	11.729			10,000	0.124
28/07/2025	0.129	17.560	1,435,000	4,664,000	11.704	1,415,000	0.142
25/07/2025	0.110	17.020	100,000	6,079,000	15.255	100,000	0.115
24/07/2025	0.108	17.000	251,000	6,179,000	15.506	201,000	0.109
23/07/2025	0.075	16.340	0	6,380,000	16.010
22/07/2025	0.089	16.620	356,000	6,380,000	16.010	278,000	0.088
21/07/2025	0.084	16.460	0	6,658,000	16.708
18/07/2025	0.078	16.220	1,300,000	6,658,000	16.708	1,297,000	0.075
17/07/2025	0.050	15.340	2,544,000	7,955,000	19.962	1,722,000	0.047	700,000	0.053
16/07/2025	0.064	15.520	1,600,000	8,977,000	22.527			1,600,000	0.062
15/07/2025	0.083	15.820	66,000	7,377,000	18.512	66,000	0.094
14/07/2025	0.086	15.780	0	7,443,000	18.678
11/07/2025	0.081	15.480	784,000	7,443,000	18.678	729,000	0.093	55,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.