Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27663 BIMTUAN@EC2509B (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.020 | 128.300 | 0 | 14,375,000 | 20.536 | ||||
| 18/06/2025 | 0.020 | 133.300 | 140,000 | 14,375,000 | 20.536 | 10,000 | 0.021 | ||
| 17/06/2025 | 0.026 | 138.100 | 135,000 | 14,365,000 | 20.521 | ||||
| 16/06/2025 | 0.025 | 138.800 | 10,000 | 14,365,000 | 20.521 | 5,000 | 0.027 | ||
| 13/06/2025 | 0.030 | 138.200 | 0 | 14,360,000 | 20.514 | ||||
| 12/06/2025 | 0.033 | 141.000 | 1,110,000 | 14,360,000 | 20.514 | 1,065,000 | 0.034 | ||
| 11/06/2025 | 0.039 | 143.800 | 1,495,000 | 13,295,000 | 18.993 | 915,000 | 0.039 | ||
| 10/06/2025 | 0.039 | 144.400 | 945,000 | 12,380,000 | 17.686 | ||||
| 09/06/2025 | 0.049 | 148.400 | 8,110,000 | 12,380,000 | 17.686 | 6,950,000 | 0.051 | ||
| 06/06/2025 | 0.038 | 141.700 | 55,000 | 19,330,000 | 27.614 | ||||
| 05/06/2025 | 0.047 | 144.400 | 1,960,000 | 19,330,000 | 27.614 | 1,335,000 | 0.049 | ||
| 04/06/2025 | 0.041 | 140.700 | 5,415,000 | 20,665,000 | 29.521 | 5,075,000 | 0.040 | ||
| 03/06/2025 | 0.032 | 136.600 | 10,000 | 25,740,000 | 36.771 | ||||
| 02/06/2025 | 0.031 | 135.700 | 7,065,000 | 25,740,000 | 36.771 | 4,960,000 | 0.031 | ||
| 30/05/2025 | 0.038 | 138.000 | 315,000 | 20,780,000 | 29.686 | 140,000 | 0.038 | ||
| 29/05/2025 | 0.041 | 140.100 | 4,555,000 | 20,640,000 | 29.486 | 1,580,000 | 0.035 | ||
| 28/05/2025 | 0.027 | 131.400 | 2,675,000 | 22,220,000 | 31.743 | ||||
| 27/05/2025 | 0.028 | 132.100 | 11,875,000 | 22,220,000 | 31.743 | 860,000 | 0.025 | 5,880,000 | 0.025 |
| 26/05/2025 | 0.029 | 129.400 | 7,350,000 | 17,200,000 | 24.571 | 3,500,000 | 0.032 | ||
| 23/05/2025 | 0.041 | 136.900 | 5,270,000 | 13,700,000 | 19.571 | 4,530,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |