Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27666 BI-GEG @EC2510A (CALL)
Nominal 
0.077 -0.005 (-6.098%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.082 | 40.200 | 8,570,000 | 18,720,000 | 26.743 | 3,570,000 | 0.081 | 4,850,000 | 0.082 |
| 20/08/2025 | 0.087 | 40.180 | 22,420,000 | 17,440,000 | 24.914 | 9,750,000 | 0.085 | 12,180,000 | 0.084 |
| 19/08/2025 | 0.097 | 40.280 | 27,050,000 | 15,010,000 | 21.443 | 14,160,000 | 0.094 | 12,360,000 | 0.092 |
| 18/08/2025 | 0.083 | 39.540 | 20,800,000 | 16,810,000 | 24.014 | 10,880,000 | 0.095 | 9,720,000 | 0.094 |
| 15/08/2025 | 0.081 | 39.520 | 8,100,000 | 17,970,000 | 25.671 | 3,150,000 | 0.085 | 4,480,000 | 0.085 |
| 14/08/2025 | 0.096 | 39.960 | 9,260,000 | 16,640,000 | 23.771 | 4,640,000 | 0.097 | 3,720,000 | 0.097 |
| 13/08/2025 | 0.080 | 39.340 | 20,930,000 | 17,560,000 | 25.086 | 8,510,000 | 0.076 | 10,130,000 | 0.077 |
| 12/08/2025 | 0.113 | 40.180 | 30,960,000 | 15,940,000 | 22.771 | 15,040,000 | 0.108 | 14,270,000 | 0.106 |
| 11/08/2025 | 0.097 | 39.560 | 49,720,000 | 16,710,000 | 23.871 | 21,100,000 | 0.103 | 25,450,000 | 0.104 |
| 08/08/2025 | 0.138 | 40.740 | 13,820,000 | 12,360,000 | 17.657 | 6,430,000 | 0.138 | 6,890,000 | 0.137 |
| 07/08/2025 | 0.163 | 41.280 | 32,570,000 | 11,900,000 | 17.000 | 15,700,000 | 0.157 | 12,790,000 | 0.155 |
| 06/08/2025 | 0.123 | 39.920 | 44,790,000 | 14,810,000 | 21.157 | 21,570,000 | 0.123 | 22,550,000 | 0.123 |
| 05/08/2025 | 0.133 | 40.140 | 41,730,000 | 13,830,000 | 19.757 | 20,730,000 | 0.130 | 20,260,000 | 0.128 |
| 04/08/2025 | 0.103 | 38.780 | 12,980,000 | 14,300,000 | 20.429 | 7,220,000 | 0.096 | 5,120,000 | 0.095 |
| 01/08/2025 | 0.088 | 37.900 | 16,740,000 | 16,400,000 | 23.429 | 7,770,000 | 0.093 | 8,780,000 | 0.093 |
| 31/07/2025 | 0.106 | 38.400 | 2,080,000 | 15,390,000 | 21.986 | 960,000 | 0.105 | 1,020,000 | 0.107 |
| 30/07/2025 | 0.092 | 37.950 | 500,000 | 15,330,000 | 21.900 | 10,000 | 0.094 | 490,000 | 0.094 |
| 29/07/2025 | 0.109 | 38.500 | 520,000 | 14,850,000 | 21.214 | 350,000 | 0.105 | 170,000 | 0.097 |
| 28/07/2025 | 0.090 | 37.600 | 970,000 | 15,030,000 | 21.471 | 310,000 | 0.099 | 580,000 | 0.099 |
| 25/07/2025 | 0.095 | 37.600 | 440,000 | 14,760,000 | 21.086 | 120,000 | 0.095 | 320,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |