27667 BIBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27667 BIBAIDU@EC2509A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.019	82.150	0	13,420,000	19.171
18/06/2025	0.019	83.350	100,000	13,420,000	19.171	100,000	0.019
17/06/2025	0.023	85.250	0	13,520,000	19.314
16/06/2025	0.025	85.400	0	13,520,000	19.314
13/06/2025	0.026	85.250	0	13,520,000	19.314
12/06/2025	0.028	85.800	190,000	13,520,000	19.314
11/06/2025	0.030	86.750	0	13,520,000	19.314
10/06/2025	0.029	85.650	2,500	13,520,000	19.314	2,500	0.029
09/06/2025	0.027	86.050	700,000	13,522,500	19.318	500,000	0.027	200,000	0.027
06/06/2025	0.021	83.600	2,500	13,822,500	19.746
05/06/2025	0.021	83.950	0	13,822,500	19.746
04/06/2025	0.020	83.050	0	13,822,500	19.746
03/06/2025	0.020	82.100	0	13,822,500	19.746
02/06/2025	0.020	81.400	0	13,822,500	19.746
30/05/2025	0.020	81.650	732,500	13,822,500	19.746			732,500	0.020
29/05/2025	0.025	84.800	0	13,090,000	18.700
28/05/2025	0.020	82.600	5,000	13,090,000	18.700
27/05/2025	0.021	81.850	0	13,090,000	18.700
26/05/2025	0.021	81.900	297,500	13,090,000	18.700			297,500	0.023
23/05/2025	0.024	83.100	450,000	12,792,500	18.275	392,500	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.