Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27669 BIBAIDU@EC2512A (CALL)
Nominal 
0.121 -0.026 (-17.687%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2025 | 0.147 | 117.100 | 1,500,000 | 39,875,000 | 56.964 | ||||
| 13/11/2025 | 0.221 | 126.200 | 100,000 | 39,875,000 | 56.964 | ||||
| 12/11/2025 | 0.230 | 126.300 | 50,000 | 39,875,000 | 56.964 | ||||
| 11/11/2025 | 0.250 | 128.700 | 1,070,000 | 39,875,000 | 56.964 | ||||
| 10/11/2025 | 0.225 | 125.800 | 550,000 | 39,875,000 | 56.964 | ||||
| 07/11/2025 | 0.214 | 124.400 | 410,000 | 39,875,000 | 56.964 | ||||
| 06/11/2025 | 0.212 | 123.900 | 15,000 | 39,875,000 | 56.964 | ||||
| 05/11/2025 | 0.192 | 121.600 | 5,000 | 39,875,000 | 56.964 | ||||
| 04/11/2025 | 0.196 | 121.900 | 325,000 | 39,875,000 | 56.964 | ||||
| 03/11/2025 | 0.168 | 118.500 | 90,000 | 39,875,000 | 56.964 | ||||
| 31/10/2025 | 0.166 | 117.600 | 220,000 | 39,875,000 | 56.964 | ||||
| 30/10/2025 | 0.185 | 120.600 | 525,000 | 39,875,000 | 56.964 | ||||
| 28/10/2025 | 0.214 | 123.900 | 500,000 | 39,875,000 | 56.964 | ||||
| 27/10/2025 | 0.228 | 125.100 | 1,070,000 | 39,875,000 | 56.964 | ||||
| 24/10/2025 | 0.170 | 117.800 | 520,000 | 39,875,000 | 56.964 | ||||
| 23/10/2025 | 0.159 | 116.500 | 420,000 | 39,875,000 | 56.964 | ||||
| 22/10/2025 | 0.152 | 115.100 | 480,000 | 39,875,000 | 56.964 | ||||
| 21/10/2025 | 0.173 | 117.500 | 400,000 | 39,875,000 | 56.964 | ||||
| 20/10/2025 | 0.169 | 117.100 | 665,000 | 39,875,000 | 56.964 | ||||
| 17/10/2025 | 0.146 | 112.900 | 510,000 | 39,875,000 | 56.964 | 480,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |