27675 JPTENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27675 JPTENCT@EC2509A (CALL)

Nominal

0.249 +0.010 (+4.184%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.239	495.400	0	500,000	0.250
02/05/2025	0.221	487.800	80,000	500,000	0.250	40,000	0.218	40,000	0.219
30/04/2025	0.181	477.200	40,000	500,000	0.250			40,000	0.175
29/04/2025	0.178	473.000	0	460,000	0.230
28/04/2025	0.197	478.200	0	460,000	0.230
25/04/2025	0.209	478.200	0	460,000	0.230
24/04/2025	0.194	471.000	0	460,000	0.230
23/04/2025	0.204	474.200	140,000	460,000	0.230	40,000	0.206	100,000	0.207
22/04/2025	0.168	460.400	0	400,000	0.200
17/04/2025	0.171	458.000	0	400,000	0.200
16/04/2025	0.143	448.000	0	400,000	0.200
15/04/2025	0.164	456.000	40,000	400,000	0.200			40,000	0.160
14/04/2025	0.170	454.000	100,000	360,000	0.180	100,000	0.177
11/04/2025	0.163	443.400	100,000	460,000	0.230			100,000	0.159
10/04/2025	0.157	444.800	0	360,000	0.180
09/04/2025	0.172	441.200	0	360,000	0.180
08/04/2025	0.156	440.400	0	360,000	0.180
07/04/2025	0.172	435.400	0	360,000	0.180
03/04/2025	0.285	497.800	0	360,000	0.180
02/04/2025	0.305	504.000	0	360,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.