27680 JPALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27680 JPALIBA@EC2510A (CALL)

Nominal

0.970 +0.010 (+1.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.960	158.400	0	685,000	0.685
17/09/2025	1.010	161.600	5,000	685,000	0.685
16/09/2025	0.860	153.500	50,000	685,000	0.685
15/09/2025	0.880	154.600	105,000	685,000	0.685
12/09/2025	0.800	151.100	0	685,000	0.685
11/09/2025	0.650	143.300	50,000	685,000	0.685
10/09/2025	0.670	142.800	50,000	685,000	0.685
09/09/2025	0.620	141.900	0	685,000	0.685
08/09/2025	0.540	137.300	0	685,000	0.685
05/09/2025	0.445	131.800	0	685,000	0.685
04/09/2025	0.415	129.800	0	685,000	0.685
03/09/2025	0.490	134.100	0	685,000	0.685
02/09/2025	0.520	134.700	60,000	685,000	0.685
01/09/2025	0.560	137.100	1,330,000	685,000	0.685	815,000	0.489
29/08/2025	0.218	115.700	1,950,000	1,500,000	1.500	850,000	0.239	1,100,000	0.236
28/08/2025	0.217	115.800	11,800,000	1,250,000	1.250	5,750,000	0.224	6,045,000	0.224
27/08/2025	0.295	121.500	0	955,000	0.955
26/08/2025	0.295	121.300	0	955,000	0.955
25/08/2025	0.340	124.500	320,000	955,000	0.955
22/08/2025	0.239	118.000	3,410,000	955,000	0.955	1,650,000	0.220	1,760,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.