Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27690 CIJDCOM@EP2508A (PUT)
Nominal 
0.121 -0.003 (-2.419%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.124 | 130.900 | 7,260,000 | 130,000 | 0.190 | 3,640,000 | 0.119 | 3,620,000 | 0.118 |
| 06/05/2025 | 0.125 | 131.500 | 4,020,000 | 150,000 | 0.210 | 2,000,000 | 0.130 | 2,020,000 | 0.131 |
| 02/05/2025 | 0.124 | 132.100 | 610,000 | 130,000 | 0.190 | 305,000 | 0.124 | 305,000 | 0.127 |
| 30/04/2025 | 0.141 | 127.900 | 1,190,000 | 130,000 | 0.190 | 510,000 | 0.140 | 630,000 | 0.141 |
| 29/04/2025 | 0.136 | 128.900 | 3,410,000 | 10,000 | 0.010 | 1,710,000 | 0.135 | 1,700,000 | 0.135 |
| 28/04/2025 | 0.150 | 126.500 | 400,000 | 20,000 | 0.030 | 200,000 | 0.154 | 200,000 | 0.155 |
| 25/04/2025 | 0.164 | 123.800 | 2,640,000 | 20,000 | 0.030 | 1,320,000 | 0.165 | 1,320,000 | 0.165 |
| 24/04/2025 | 0.169 | 124.200 | 55,000 | 20,000 | 0.030 | 55,000 | 0.169 | ||
| 23/04/2025 | 0.131 | 132.400 | 890,000 | 75,000 | 0.110 | 420,000 | 0.137 | 465,000 | 0.137 |
| 22/04/2025 | 0.144 | 130.400 | 9,555,000 | 30,000 | 0.040 | 4,775,000 | 0.147 | 4,780,000 | 0.147 |
| 17/04/2025 | 0.114 | 139.200 | 5,000 | 25,000 | 0.040 | 5,000 | 0.114 | ||
| 16/04/2025 | 0.118 | 138.400 | 4,040,000 | 20,000 | 0.030 | 2,050,000 | 0.112 | 1,990,000 | 0.111 |
| 15/04/2025 | 0.094 | 146.500 | 0 | 80,000 | 0.110 | ||||
| 14/04/2025 | 0.098 | 146.600 | 205,000 | 80,000 | 0.110 | 205,000 | 0.098 | ||
| 11/04/2025 | 0.104 | 143.100 | 2,460,000 | 285,000 | 0.410 | 1,025,000 | 0.101 | 1,230,000 | 0.100 |
| 10/04/2025 | 0.110 | 141.700 | 200,000 | 80,000 | 0.110 | 200,000 | 0.109 | ||
| 09/04/2025 | 0.129 | 136.700 | 24,455,000 | 280,000 | 0.400 | 10,675,000 | 0.133 | 10,015,000 | 0.151 |
| 08/04/2025 | 0.120 | 137.600 | 3,890,000 | 940,000 | 1.340 | 3,135,000 | 0.119 | 505,000 | 0.120 |
| 07/04/2025 | 0.172 | 126.400 | 13,960,000 | 3,570,000 | 5.100 | 4,715,000 | 0.126 | 8,265,000 | 0.121 |
| 03/04/2025 | 0.075 | 149.610 | 3,610,000 | 20,000 | 0.030 | 1,800,000 | 0.075 | 1,810,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |