27693 UBHLAND@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27693 UBHLAND@EC2509A (CALL)

Nominal

0.040 -0.035 (-46.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2025	0.075	28.350	1,800,000	360,000	0.720	970,000	0.082	700,000	0.084
07/07/2025	0.092	28.950	3,400,000	630,000	1.260	1,260,000	0.097	1,800,000	0.099
04/07/2025	0.096	28.950	1,800,000	90,000	0.180	1,000,000	0.085	800,000	0.084
03/07/2025	0.100	29.050	1,000,000	290,000	0.580	400,000	0.101	600,000	0.102
02/07/2025	0.100	28.950	600,000	90,000	0.180	400,000	0.089	200,000	0.091
30/06/2025	0.064	27.450	2,200,000	290,000	0.580	1,100,000	0.069	1,100,000	0.070
27/06/2025	0.067	27.600	1,400,000	290,000	0.580	700,000	0.070	700,000	0.072
26/06/2025	0.083	28.150	2,800,000	290,000	0.580	1,400,000	0.074	1,400,000	0.074
25/06/2025	0.101	28.750	1,460,000	290,000	0.580	760,000	0.094	700,000	0.093
24/06/2025	0.071	27.500	350,000	350,000	0.700			260,000	0.076
23/06/2025	0.072	27.500	200,000	90,000	0.180	200,000	0.069
20/06/2025	0.066	27.050	200,000	290,000	0.580			200,000	0.068
19/06/2025	0.059	26.700	0	90,000	0.180
18/06/2025	0.058	26.600	20,000	90,000	0.180	20,000	0.057
17/06/2025	0.066	26.800	0	110,000	0.220
16/06/2025	0.066	26.900	0	110,000	0.220
13/06/2025	0.047	25.700	0	110,000	0.220
12/06/2025	0.043	25.350	0	110,000	0.220
11/06/2025	0.041	25.050	0	110,000	0.220
10/06/2025	0.043	25.100	0	110,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.