27704 UBFTA50@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27704 UBFTA50@EC2506A (CALL)

Nominal

0.111 +0.003 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.108	13.790	0	131,000	0.220
07/05/2025	0.100	13.640	0	131,000	0.220
06/05/2025	0.091	13.540	0	131,000	0.220
02/05/2025	0.095	13.580	10,000	131,000	0.220			10,000	0.090
30/04/2025	0.085	13.430	0	121,000	0.200
29/04/2025	0.096	13.480	0	121,000	0.200
28/04/2025	0.098	13.460	0	121,000	0.200
25/04/2025	0.104	13.540	0	121,000	0.200
24/04/2025	0.108	13.620	0	121,000	0.200
23/04/2025	0.106	13.470	0	121,000	0.200
22/04/2025	0.106	13.490	0	121,000	0.200
17/04/2025	0.106	13.430	0	121,000	0.200
16/04/2025	0.097	13.270	100,000	121,000	0.200	100,000	0.089
15/04/2025	0.103	13.310	0	221,000	0.370
14/04/2025	0.104	13.250	5,000	221,000	0.370			5,000	0.104
11/04/2025	0.104	13.070	0	216,000	0.360
10/04/2025	0.091	13.010	0	216,000	0.360
09/04/2025	0.092	12.870	0	216,000	0.360
08/04/2025	0.080	12.680	200,000	216,000	0.360	200,000	0.068
07/04/2025	0.052	12.160	200,000	416,000	0.690			200,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.