27716 CTBAIDU@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27716 CTBAIDU@EP2506A (PUT)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.024	82.150	0	115,000	0.160
18/06/2025	0.024	83.350	0	115,000	0.160
17/06/2025	0.024	85.250	0	115,000	0.160
16/06/2025	0.024	85.400	0	115,000	0.160
13/06/2025	0.024	85.250	0	115,000	0.160
12/06/2025	0.024	85.800	0	115,000	0.160
11/06/2025	0.024	86.750	0	115,000	0.160
10/06/2025	0.024	85.650	0	115,000	0.160
09/06/2025	0.024	86.050	0	115,000	0.160
06/06/2025	0.024	83.600	0	115,000	0.160
05/06/2025	0.025	83.950	0	115,000	0.160
04/06/2025	0.032	83.050	0	115,000	0.160
03/06/2025	0.043	82.100	0	115,000	0.160
02/06/2025	0.043	81.400	0	115,000	0.160
30/05/2025	0.043	81.650	80,000	115,000	0.160	80,000	0.043
29/05/2025	0.029	84.800	0	195,000	0.280
28/05/2025	0.043	82.600	0	195,000	0.280
27/05/2025	0.051	81.850	0	195,000	0.280
26/05/2025	0.054	81.900	1,000,000	195,000	0.280	500,000	0.051	500,000	0.048
23/05/2025	0.048	83.100	1,800,000	195,000	0.280	900,000	0.045	900,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.