27724 HSPOMRT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27724 HSPOMRT@EC2609A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.031	153.775	260,000	220,000	0.280	20,000	0.030	240,000	0.034
13/05/2026	0.037	158.175	200,000	0	0.000	100,000	0.038	100,000	0.038
12/05/2026	0.042	160.175	0	0	0.000
11/05/2026	0.050	164.675	120,000	0	0.000	80,000	0.054	40,000	0.053
08/05/2026	0.050	165.375	300,000	40,000	0.050	180,000	0.054	120,000	0.052
07/05/2026	0.042	159.475	0	100,000	0.130
06/05/2026	0.034	153.575	120,000	100,000	0.130	40,000	0.035	80,000	0.035
05/05/2026	0.039	156.475	0	60,000	0.080
04/05/2026	0.036	152.975	80,000	60,000	0.080	40,000	0.036	40,000	0.041
30/04/2026	0.042	154.475	0	60,000	0.080
29/04/2026	0.041	154.075	0	60,000	0.080
28/04/2026	0.038	150.475	0	60,000	0.080
27/04/2026	0.043	153.375	20,000	60,000	0.080			20,000	0.043
24/04/2026	0.044	153.775	0	40,000	0.050
23/04/2026	0.044	152.875	0	40,000	0.050
22/04/2026	0.053	157.475	200,000	40,000	0.050	80,000	0.056	120,000	0.056
21/04/2026	0.059	161.675	280,000	0	0.000	140,000	0.057	140,000	0.059
20/04/2026	0.054	158.175	0	0	0.000
17/04/2026	0.053	156.375	0	0	0.000
16/04/2026	0.063	162.075	1,440,000	0	0.000	720,000	0.066	720,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.