27745 MSHDLIH@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27745 MSHDLIH@EC2507A (CALL)

Nominal

0.041 -0.011 (-21.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.052	17.320	0	0	0.000
07/05/2025	0.058	17.540	0	0	0.000
06/05/2025	0.061	17.680	0	0	0.000
02/05/2025	0.067	17.920	0	0	0.000
30/04/2025	0.067	17.620	0	0	0.000
29/04/2025	0.074	17.920	220,000	0	0.000	210,000	0.070	10,000	0.074
28/04/2025	0.070	17.620	0	200,000	0.333
25/04/2025	0.079	18.020	0	200,000	0.333
24/04/2025	0.082	17.840	0	200,000	0.333
23/04/2025	0.079	17.580	0	200,000	0.333
22/04/2025	0.066	16.980	200,000	200,000	0.333			200,000	0.067
17/04/2025	0.077	17.400	0	0	0.000
16/04/2025	0.069	16.940	0	0	0.000
15/04/2025	0.086	17.540	0	0	0.000
14/04/2025	0.104	17.620	0	0	0.000
11/04/2025	0.120	17.740	0	0	0.000
10/04/2025	0.116	17.560	1,100,000	0	0.000	550,000	0.126	550,000	0.119
09/04/2025	0.112	17.200	790,000	0	0.000	510,000	0.104	280,000	0.073
08/04/2025	0.087	16.120	230,000	230,000	0.383			230,000	0.091
07/04/2025	0.077	15.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.