27748 SG-SMIC@EC2603D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27748 SG-SMIC@EC2603D (CALL)

Nominal

0.026 -0.002 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.028	69.450	0	1,445,000	0.578
28/11/2025	0.028	68.800	0	1,445,000	0.578
27/11/2025	0.028	68.350	50,000	1,445,000	0.578	25,000	0.031	25,000	0.034
26/11/2025	0.029	68.850	0	1,445,000	0.578
25/11/2025	0.029	67.950	0	1,445,000	0.578
24/11/2025	0.030	68.050	0	1,445,000	0.578
21/11/2025	0.031	68.800	0	1,445,000	0.578
20/11/2025	0.041	73.500	10,000	1,445,000	0.578			10,000	0.041
19/11/2025	0.044	73.000	0	1,435,000	0.574
18/11/2025	0.048	74.000	20,000	1,435,000	0.574	20,000	0.048
17/11/2025	0.047	72.950	0	1,455,000	0.582
14/11/2025	0.052	73.500	0	1,455,000	0.582
13/11/2025	0.059	75.600	0	1,455,000	0.582
12/11/2025	0.051	73.250	0	1,455,000	0.582
11/11/2025	0.049	72.650	25,000	1,455,000	0.582			25,000	0.050
10/11/2025	0.058	74.700	0	1,430,000	0.572
07/11/2025	0.063	75.450	0	1,430,000	0.572
06/11/2025	0.068	76.950	0	1,430,000	0.572
05/11/2025	0.051	71.700	1,000,000	1,430,000	0.572			1,000,000	0.050
04/11/2025	0.058	71.850	0	430,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.