27758 MBZCRRC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27758 MBZCRRC@EC2610A (CALL)

Nominal

0.163 +0.010 (+6.536%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026			0
11/05/2026			0	100,000	0.250	7,870,000	0.156	7,870,000	0.155
08/05/2026			0	100,000	0.250	6,680,000	0.155	6,080,000	0.154
07/05/2026			0	700,000	1.750	5,890,000	0.168	6,490,000	0.168
06/05/2026			0	100,000	0.250	7,800,000	0.164	7,410,000	0.164
05/05/2026			0	490,000	1.225	2,630,000	0.140	2,990,000	0.140
04/05/2026			0	130,000	0.325	4,742,000	0.152	4,742,000	0.151
30/04/2026			0	130,000	0.325	5,813,000	0.147	5,140,000	0.145
29/04/2026			0	803,000	2.008	3,680,000	0.158	4,453,000	0.158
28/04/2026			0	30,000	0.075	10,645,000	0.127	10,675,000	0.127
27/04/2026			0	0	0.000	6,760,000	0.187	6,760,000	0.187
24/04/2026			0	0	0.000	3,750,000	0.193	3,750,000	0.193
23/04/2026			0	0	0.000	2,610,000	0.194	2,610,000	0.193
22/04/2026			0	0	0.000	2,720,000	0.207	2,720,000	0.206
21/04/2026			0	0	0.000	1,644,000	0.213	1,643,000	0.213
20/04/2026			0	1,000	0.002	550,000	0.214	549,000	0.212
17/04/2026			0	2,000	0.005	1,600,000	0.229	1,602,000	0.229
16/04/2026			0	0	0.000	1,400,000	0.238	1,400,000	0.239
15/04/2026			0	0	0.000	1,240,000	0.247	1,240,000	0.247
14/04/2026			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.