27760 CI-GDS @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27760 CI-GDS @EC2512A (CALL)

Nominal

0.255 -0.015 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.270	31.940	50,000	10,515,000	17.530	50,000	0.270
20/08/2025	0.260	31.300	5,000	10,565,000	17.610			5,000	0.265
19/08/2025	0.280	32.140	160,000	10,560,000	17.600			160,000	0.280
18/08/2025	0.270	31.580	5,000	10,400,000	17.330			5,000	0.280
15/08/2025	0.270	31.640	10,000	10,395,000	17.330			10,000	0.275
14/08/2025	0.290	32.700	610,000	10,385,000	17.310			610,000	0.300
13/08/2025	0.340	35.220	15,000	9,775,000	16.290			15,000	0.350
12/08/2025	0.345	35.620	0	9,760,000	16.270
11/08/2025	0.365	37.380	0	9,760,000	16.270
08/08/2025	0.345	35.620	0	9,760,000	16.270
07/08/2025	0.345	35.880	0	9,760,000	16.270
06/08/2025	0.345	34.980	0	9,760,000	16.270
05/08/2025	0.345	35.100	5,000	9,760,000	16.270			5,000	0.345
04/08/2025	0.330	34.300	250,000	9,755,000	16.260			250,000	0.330
01/08/2025	0.345	34.750	0	9,505,000	15.840
31/07/2025	0.355	35.500	65,000	9,505,000	15.840	65,000	0.355
30/07/2025	0.360	35.800	250,000	9,570,000	15.950			250,000	0.360
29/07/2025	0.380	37.200	5,000	9,320,000	15.530	5,000	0.380
28/07/2025	0.360	35.600	120,000	9,325,000	15.540			120,000	0.365
25/07/2025	0.360	35.950	345,000	9,205,000	15.340			345,000	0.362

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.