27760 CI-GDS @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27760 CI-GDS @EC2512A (CALL)

Nominal

0.300 -0.010 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.310	37.060	0	10,940,000	18.230
08/10/2025	0.310	36.600	0	10,940,000	18.230
06/10/2025	0.350	38.760	0	10,940,000	18.230
03/10/2025	0.370	39.720	0	10,940,000	18.230
02/10/2025	0.395	41.260	115,000	10,940,000	18.230	60,000	0.399
30/09/2025	0.365	40.080	0	11,000,000	18.330
29/09/2025	0.365	40.440	0	11,000,000	18.330
26/09/2025	0.365	39.440	0	11,000,000	18.330
25/09/2025	0.385	40.960	0	11,000,000	18.330
24/09/2025	0.365	40.180	0	11,000,000	18.330
23/09/2025	0.340	37.700	0	11,000,000	18.330
22/09/2025	0.340	38.620	0	11,000,000	18.330
19/09/2025	0.325	38.000	0	11,000,000	18.330
18/09/2025	0.325	37.940	0	11,000,000	18.330
17/09/2025	0.315	37.200	5,000	11,000,000	18.330	5,000	0.305
16/09/2025	0.300	35.300	0	11,005,000	18.340
15/09/2025	0.310	36.320	10,000	11,005,000	18.340	10,000	0.310
12/09/2025	0.350	38.820	25,000	11,015,000	18.360	20,000	0.350
11/09/2025	0.275	33.560	0	11,035,000	18.390
10/09/2025	0.280	34.240	15,000	11,035,000	18.390			10,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.