27768 BIUBTEC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27768 BIUBTEC@EC2609B (CALL)

Nominal

0.255 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.255	113.400	1,930,000	160,000	0.229	1,060,000	0.259	870,000	0.246
07/05/2026	0.235	109.800	2,180,000	350,000	0.500	1,050,000	0.221	1,130,000	0.221
06/05/2026	0.207	105.500	4,280,000	270,000	0.386	2,140,000	0.218	2,140,000	0.217
05/05/2026	0.207	105.200	1,470,000	270,000	0.386	690,000	0.204	730,000	0.204
04/05/2026	0.229	107.800	3,080,000	230,000	0.329	1,540,000	0.222	1,540,000	0.222
30/04/2026	0.218	106.000	2,645,000	230,000	0.329	1,325,000	0.212	1,320,000	0.212
29/04/2026	0.217	105.700	4,170,000	235,000	0.336	2,085,000	0.206	2,085,000	0.205
28/04/2026	0.203	103.100	6,575,000	235,000	0.336	3,285,000	0.211	3,290,000	0.211
27/04/2026	0.228	107.100	19,595,000	230,000	0.329	9,730,000	0.222	9,860,000	0.222
24/04/2026	0.217	105.000	12,260,000	100,000	0.143	6,130,000	0.211	6,130,000	0.211
23/04/2026	0.215	104.800	17,040,000	100,000	0.143	8,695,000	0.223	8,345,000	0.223
22/04/2026	0.235	107.100	10,150,000	450,000	0.643	5,050,000	0.236	5,100,000	0.236
21/04/2026	0.265	111.400	100,000	400,000	0.571	50,000	0.257	50,000	0.258
20/04/2026	0.255	109.300	0	400,000	0.571
17/04/2026	0.285	113.900	780,000	400,000	0.571	265,000	0.281	515,000	0.283
16/04/2026	0.265	110.200	65,000	150,000	0.214	10,000	0.265	55,000	0.265
15/04/2026	0.260	109.500	285,000	105,000	0.150	90,000	0.269	195,000	0.272
14/04/2026	0.247	106.700	0	0	0.000
13/04/2026	0.246	106.200	290,000	0	0.000	145,000	0.243	145,000	0.245
10/04/2026		108.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.