27792 JPGEELY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27792 JPGEELY@EC2507A (CALL)

Nominal

0.330 -0.115 (-25.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025		15.980	0
25/06/2025		16.800	0	3,270,000	4.671			20,000	0.445
24/06/2025		17.000	0	3,250,000	4.643			60,000	0.481
23/06/2025		16.480	0	3,190,000	4.557			40,000	0.349
20/06/2025		16.180	0	3,150,000	4.500
19/06/2025			0	3,150,000	4.500			820,000	0.352
18/06/2025		16.180	0	2,330,000	3.329			80,000	0.380
17/06/2025		16.360	0	2,250,000	3.214
16/06/2025		16.420	0	2,250,000	3.214	15,000	0.390
13/06/2025		16.340	0	2,265,000	3.236	10,000	0.395	215,000	0.434
12/06/2025		16.740	0	2,060,000	2.943			80,000	0.510
11/06/2025		17.240	0	1,980,000	2.829			35,000	0.586
10/06/2025		17.190	0	1,945,000	2.779
09/06/2025		17.230	0	1,945,000	2.779			300,000	0.572
06/06/2025		17.610	0	1,645,000	2.350
05/06/2025		17.770	0	1,645,000	2.350			55,000	0.654
04/06/2025		17.890	0	1,590,000	2.271			130,000	0.699
03/06/2025		17.410	0	1,460,000	2.086
02/06/2025		17.130	0	1,460,000	2.086
30/05/2025		17.290	0	1,460,000	2.086	1,735,000	0.520	180,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.