27793 HU-CTIH@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27793 HU-CTIH@EC2702A (CALL)

Nominal

0.270 -0.025 (-8.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.295	22.700	22,000	22,000	0.055			22,000	0.295
13/04/2026	0.275	22.280	800,000	0	0.000	400,000	0.273	400,000	0.280
10/04/2026	0.305	22.840	956,000	0	0.000	478,000	0.329	478,000	0.325
09/04/2026	0.280	22.060	0	0	0.000
08/04/2026	0.285	22.160	1,548,000	0	0.000	774,000	0.293	774,000	0.293
02/04/2026	0.241	21.120	2,700,000	0	0.000	1,350,000	0.244	1,350,000	0.247
01/04/2026	0.248	21.240	2,024,000	0	0.000	1,012,000	0.249	1,012,000	0.250
31/03/2026	0.220	20.480	3,380,000	0	0.000	1,690,000	0.213	1,690,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.