27801 BP-CMOB@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27801 BP-CMOB@EC2601B (CALL)

Nominal

0.070 -0.048 (-40.678%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.118	87.800	5,600,000	40,000,000	100.000
01/12/2025	0.120	87.750	13,700,000	40,000,000	100.000
28/11/2025	0.095	87.300	3,715,000	40,000,000	100.000
27/11/2025	0.089	87.250	20,695,000	40,000,000	100.000
26/11/2025	0.128	87.350	15,570,000	40,000,000	100.000
25/11/2025	0.118	87.250	17,380,000	40,000,000	100.000
24/11/2025	0.126	87.600	4,720,000	40,000,000	100.000
21/11/2025	0.076	86.000	4,075,000	40,000,000	100.000
20/11/2025	0.089	86.500	4,720,000	40,000,000	100.000
19/11/2025	0.103	86.350	6,115,000	40,000,000	100.000
18/11/2025	0.110	86.800	10,450,000	40,000,000	100.000
17/11/2025	0.124	86.750	4,455,000	40,000,000	100.000
14/11/2025	0.155	87.500	1,410,000	40,000,000	100.000
13/11/2025	0.179	87.850	3,520,000	40,000,000	100.000
12/11/2025	0.223	88.850	1,515,000	40,000,000	100.000
11/11/2025	0.226	88.500	6,625,000	40,000,000	100.000
10/11/2025	0.181	87.800	3,165,000	40,000,000	100.000
07/11/2025	0.174	87.150	6,275,000	40,000,000	100.000
06/11/2025	0.161	87.150	3,745,000	40,000,000	100.000
05/11/2025	0.144	86.650	6,940,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.