27803 BPXIAMI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27803 BPXIAMI@EC2604A (CALL)

Nominal

2.540 -0.050 (-1.931%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	2.590	56.850	50,000	1,890,000	3.150
17/09/2025	2.650	57.850	10,000	1,890,000	3.150
16/09/2025	2.550	56.450	2,000	1,890,000	3.150
15/09/2025	2.500	56.200	14,000	1,890,000	3.150
12/09/2025	2.420	55.150	4,000	1,890,000	3.150
11/09/2025	2.370	54.650	8,000	1,890,000	3.150
10/09/2025	2.390	54.950	6,000	1,890,000	3.150
09/09/2025	2.500	56.200	24,000	1,890,000	3.150
08/09/2025	2.360	54.750	16,000	1,890,000	3.150
05/09/2025	2.270	53.650	4,000	1,890,000	3.150
04/09/2025	2.250	53.450	4,000	1,890,000	3.150
03/09/2025	2.380	54.700	4,000	1,890,000	3.150
02/09/2025	2.500	55.850	24,000	1,890,000	3.150
01/09/2025	2.270	54.000	0	1,890,000	3.150
29/08/2025	2.210	52.850	2,000	1,890,000	3.150
28/08/2025	2.220	53.100	20,000	1,890,000	3.150
27/08/2025	2.230	53.200	4,000	1,890,000	3.150
26/08/2025	2.240	53.500	102,000	1,890,000	3.150
25/08/2025	2.260	53.500	14,000	1,890,000	3.150
22/08/2025	2.110	52.550	0	1,890,000	3.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.