27807 BP-HKEX@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27807 BP-HKEX@EC2510C (CALL)

Nominal

0.010 -0.020 (-66.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.030	442.600	6,290,000	40,000,000	100.000
19/09/2025	0.045	445.000	13,750,000	40,000,000	100.000
18/09/2025	0.059	444.000	13,780,000	40,000,000	100.000
17/09/2025	0.133	458.000	8,170,000	40,000,000	100.000
16/09/2025	0.092	451.800	4,800,000	40,000,000	100.000
15/09/2025	0.093	449.400	8,490,000	40,000,000	100.000
12/09/2025	0.090	448.400	2,730,000	40,000,000	100.000
11/09/2025	0.073	444.000	420,000	40,000,000	100.000
10/09/2025	0.081	444.600	6,550,000	40,000,000	100.000
09/09/2025	0.059	438.600	21,540,000	40,000,000	100.000
08/09/2025	0.057	436.200	1,650,000	40,000,000	100.000
05/09/2025	0.072	435.600	700,000	40,000,000	100.000
04/09/2025	0.091	432.200	0	40,000,000	100.000
03/09/2025	0.097	437.600	350,000	40,000,000	100.000
02/09/2025	0.103	443.600	1,050,000	40,000,000	100.000
01/09/2025	0.133	448.000	4,650,000	40,000,000	100.000
29/08/2025	0.128	445.000	340,000	40,000,000	100.000
28/08/2025	0.112	443.800	340,000	40,000,000	100.000
27/08/2025	0.109	441.600	500,000	40,000,000	100.000
26/08/2025	0.164	449.400	220,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.