27809 BP-HKEX@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27809 BP-HKEX@EC2601B (CALL)

Nominal

0.031 -0.009 (-22.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.040	436.600	700,000	40,000,000	100.000
12/11/2025	0.044	437.400	970,000	40,000,000	100.000
11/11/2025	0.043	435.400	690,000	40,000,000	100.000
10/11/2025	0.047	436.000	430,000	40,000,000	100.000
07/11/2025	0.041	428.600	3,830,000	40,000,000	100.000
06/11/2025	0.053	433.000	8,400,000	40,000,000	100.000
05/11/2025	0.039	423.600	2,520,000	40,000,000	100.000
04/11/2025	0.049	425.600	1,260,000	40,000,000	100.000
03/11/2025	0.052	428.800	2,950,000	40,000,000	100.000
31/10/2025	0.046	423.600	2,220,000	40,000,000	100.000
30/10/2025	0.065	432.400	1,930,000	40,000,000	100.000
28/10/2025	0.070	432.400	240,000	40,000,000	100.000
27/10/2025	0.080	434.200	2,200,000	40,000,000	100.000
24/10/2025	0.068	425.000	160,000	40,000,000	100.000
23/10/2025	0.064	421.800	900,000	40,000,000	100.000
22/10/2025	0.070	422.400	560,000	40,000,000	100.000
21/10/2025	0.090	429.200	1,980,000	40,000,000	100.000
20/10/2025	0.081	425.000	1,100,000	40,000,000	100.000
17/10/2025	0.071	414.000	2,170,000	40,000,000	100.000
16/10/2025	0.090	424.400	1,050,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.