Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27809 BP-HKEX@EC2601B (CALL)
Nominal 
0.173 +0.010 (+6.135%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.163 | 423.400 | 1,690,000 | 25,640,000 | 64.100 | 790,000 | 0.165 | ||
| 04/08/2025 | 0.159 | 421.000 | 2,510,000 | 24,850,000 | 62.125 | 2,310,000 | 0.155 | ||
| 01/08/2025 | 0.157 | 417.000 | 4,420,000 | 22,540,000 | 56.350 | 1,320,000 | 0.171 | 2,110,000 | 0.164 |
| 31/07/2025 | 0.190 | 427.000 | 2,230,000 | 21,750,000 | 54.375 | 670,000 | 0.193 | ||
| 30/07/2025 | 0.209 | 433.200 | 5,320,000 | 21,080,000 | 52.700 | 2,140,000 | 0.207 | 1,300,000 | 0.220 |
| 29/07/2025 | 0.235 | 440.800 | 7,010,000 | 21,920,000 | 54.800 | 6,370,000 | 0.235 | ||
| 28/07/2025 | 0.270 | 449.400 | 19,980,000 | 15,550,000 | 38.875 | 10,370,000 | 0.267 | 7,540,000 | 0.264 |
| 25/07/2025 | 0.225 | 435.800 | 15,480,000 | 18,380,000 | 45.950 | 5,470,000 | 0.256 | 9,050,000 | 0.254 |
| 24/07/2025 | 0.280 | 448.200 | 24,180,000 | 14,800,000 | 37.000 | 11,700,000 | 0.269 | 11,910,000 | 0.265 |
| 23/07/2025 | 0.240 | 439.800 | 9,880,000 | 14,590,000 | 36.475 | 5,090,000 | 0.226 | 4,200,000 | 0.214 |
| 22/07/2025 | 0.209 | 432.600 | 4,250,000 | 15,480,000 | 38.700 | 2,640,000 | 0.216 | 440,000 | 0.212 |
| 21/07/2025 | 0.207 | 431.200 | 910,000 | 17,680,000 | 44.200 | 230,000 | 0.207 | 230,000 | 0.208 |
| 18/07/2025 | 0.209 | 430.000 | 1,080,000 | 17,680,000 | 44.200 | 210,000 | 0.207 | 540,000 | 0.202 |
| 17/07/2025 | 0.194 | 427.000 | 560,000 | 17,350,000 | 43.375 | 110,000 | 0.200 | 200,000 | 0.198 |
| 16/07/2025 | 0.193 | 424.400 | 2,560,000 | 17,260,000 | 43.150 | 220,000 | 0.199 | 2,290,000 | 0.207 |
| 15/07/2025 | 0.203 | 427.400 | 920,000 | 15,190,000 | 37.975 | 210,000 | 0.196 | 540,000 | 0.201 |
| 14/07/2025 | 0.201 | 423.600 | 5,090,000 | 14,860,000 | 37.150 | 2,010,000 | 0.198 | 3,000,000 | 0.193 |
| 11/07/2025 | 0.209 | 425.600 | 10,830,000 | 13,870,000 | 34.675 | 9,330,000 | 0.194 | 980,000 | 0.200 |
| 10/07/2025 | 0.150 | 413.400 | 710,000 | 22,220,000 | 55.550 | 50,000 | 0.149 | 180,000 | 0.145 |
| 09/07/2025 | 0.143 | 411.600 | 3,310,000 | 22,090,000 | 55.225 | 120,000 | 0.146 | 1,760,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 15:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |