Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27813 BPTENCT@EC2507D (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.010 | 498.000 | 0 | 5,440,000 | 9.067 | ||||
| 18/06/2025 | 0.014 | 508.000 | 0 | 5,440,000 | 9.067 | ||||
| 17/06/2025 | 0.014 | 513.500 | 0 | 5,440,000 | 9.067 | ||||
| 16/06/2025 | 0.014 | 509.500 | 0 | 5,440,000 | 9.067 | ||||
| 13/06/2025 | 0.014 | 510.000 | 0 | 5,440,000 | 9.067 | ||||
| 12/06/2025 | 0.014 | 510.000 | 0 | 5,440,000 | 9.067 | ||||
| 11/06/2025 | 0.015 | 518.000 | 0 | 5,440,000 | 9.067 | ||||
| 10/06/2025 | 0.015 | 513.500 | 0 | 5,440,000 | 9.067 | ||||
| 09/06/2025 | 0.015 | 518.000 | 1,310,000 | 5,440,000 | 9.067 | 270,000 | 0.014 | 1,010,000 | 0.015 |
| 06/06/2025 | 0.014 | 515.000 | 490,000 | 4,700,000 | 7.833 | 490,000 | 0.015 | ||
| 05/06/2025 | 0.016 | 515.000 | 3,280,000 | 5,190,000 | 8.650 | 2,240,000 | 0.017 | 1,040,000 | 0.015 |
| 04/06/2025 | 0.015 | 512.000 | 3,020,000 | 6,390,000 | 10.650 | 920,000 | 0.018 | 1,950,000 | 0.016 |
| 03/06/2025 | 0.015 | 505.000 | 1,360,000 | 5,360,000 | 8.933 | 140,000 | 0.015 | 1,220,000 | 0.015 |
| 02/06/2025 | 0.015 | 498.400 | 30,000 | 4,280,000 | 7.133 | 30,000 | 0.015 | ||
| 30/05/2025 | 0.019 | 498.200 | 30,000 | 4,250,000 | 7.083 | 30,000 | 0.019 | ||
| 29/05/2025 | 0.027 | 510.500 | 60,000 | 4,220,000 | 7.033 | 40,000 | 0.025 | 20,000 | 0.023 |
| 28/05/2025 | 0.024 | 506.000 | 30,000 | 4,240,000 | 7.067 | 30,000 | 0.024 | ||
| 27/05/2025 | 0.032 | 512.000 | 20,000 | 4,210,000 | 7.017 | 20,000 | 0.033 | ||
| 26/05/2025 | 0.032 | 510.000 | 90,000 | 4,230,000 | 7.050 | 90,000 | 0.033 | ||
| 23/05/2025 | 0.040 | 518.000 | 310,000 | 4,140,000 | 6.900 | 160,000 | 0.039 | 150,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |