Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27820 BPALIBA@EC2601B (CALL)
Nominal 
0.455 -0.075 (-14.151%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.530 | 163.200 | 25,000 | 5,645,000 | 5.645 | ||||
| 31/10/2025 | 0.590 | 165.100 | 0 | 5,645,000 | 5.645 | ||||
| 30/10/2025 | 0.690 | 172.100 | 0 | 5,645,000 | 5.645 | ||||
| 28/10/2025 | 0.670 | 171.000 | 85,000 | 5,645,000 | 5.645 | ||||
| 27/10/2025 | 0.740 | 173.600 | 90,000 | 5,645,000 | 5.645 | ||||
| 24/10/2025 | 0.640 | 168.300 | 10,000 | 5,645,000 | 5.645 | ||||
| 23/10/2025 | 0.570 | 164.600 | 115,000 | 5,645,000 | 5.645 | ||||
| 22/10/2025 | 0.550 | 161.900 | 55,000 | 5,645,000 | 5.645 | ||||
| 21/10/2025 | 0.610 | 165.100 | 140,000 | 5,645,000 | 5.645 | ||||
| 20/10/2025 | 0.560 | 161.900 | 2,415,000 | 5,645,000 | 5.645 | 2,350,000 | 0.539 | ||
| 17/10/2025 | 0.455 | 154.400 | 90,000 | 7,995,000 | 7.995 | ||||
| 16/10/2025 | 0.530 | 161.200 | 105,000 | 7,995,000 | 7.995 | ||||
| 15/10/2025 | 0.540 | 161.600 | 0 | 7,995,000 | 7.995 | ||||
| 14/10/2025 | 0.465 | 155.600 | 55,000 | 7,995,000 | 7.995 | 25,000 | 0.600 | ||
| 13/10/2025 | 0.550 | 162.600 | 315,000 | 8,020,000 | 8.020 | 5,000 | 0.550 | ||
| 10/10/2025 | 0.610 | 165.400 | 205,000 | 8,025,000 | 8.025 | ||||
| 09/10/2025 | 0.740 | 173.300 | 630,000 | 8,025,000 | 8.025 | 240,000 | 0.770 | ||
| 08/10/2025 | 0.810 | 177.600 | 530,000 | 8,265,000 | 8.265 | 235,000 | 0.780 | ||
| 06/10/2025 | 0.890 | 180.500 | 45,000 | 8,030,000 | 8.030 | ||||
| 03/10/2025 | 0.960 | 185.100 | 360,000 | 8,030,000 | 8.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |