Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27822 BPTENCT@EC2601C (CALL)
Nominal 
0.285 -0.030 (-9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.315 | 676.500 | 101,890,000 | 31,270,000 | 52.117 | 48,880,000 | 0.320 | 45,800,000 | 0.318 |
| 30/09/2025 | 0.270 | 663.000 | 59,460,000 | 34,350,000 | 57.250 | 24,830,000 | 0.262 | 30,960,000 | 0.262 |
| 29/09/2025 | 0.270 | 660.000 | 76,680,000 | 28,220,000 | 47.033 | 34,350,000 | 0.258 | 34,280,000 | 0.254 |
| 26/09/2025 | 0.215 | 644.000 | 7,070,000 | 28,290,000 | 47.150 | 590,000 | 0.213 | 4,300,000 | 0.222 |
| 25/09/2025 | 0.246 | 650.000 | 22,100,000 | 24,580,000 | 40.967 | 8,580,000 | 0.250 | 6,210,000 | 0.248 |
| 24/09/2025 | 0.237 | 648.500 | 19,350,000 | 26,950,000 | 44.917 | 4,690,000 | 0.215 | 5,840,000 | 0.219 |
| 23/09/2025 | 0.191 | 635.500 | 9,090,000 | 25,800,000 | 43.000 | 470,000 | 0.202 | 4,190,000 | 0.192 |
| 22/09/2025 | 0.211 | 641.000 | 7,310,000 | 22,080,000 | 36.800 | 10,000 | 0.209 | 3,630,000 | 0.209 |
| 19/09/2025 | 0.229 | 642.500 | 8,580,000 | 18,460,000 | 30.767 | 1,780,000 | 0.228 | 3,170,000 | 0.219 |
| 18/09/2025 | 0.222 | 642.000 | 98,830,000 | 17,070,000 | 28.450 | 42,330,000 | 0.263 | 44,310,000 | 0.265 |
| 17/09/2025 | 0.300 | 661.500 | 75,240,000 | 15,090,000 | 25.150 | 38,700,000 | 0.288 | 35,080,000 | 0.290 |
| 16/09/2025 | 0.227 | 645.000 | 8,750,000 | 18,710,000 | 31.183 | 2,520,000 | 0.233 | 3,490,000 | 0.232 |
| 15/09/2025 | 0.232 | 643.500 | 14,610,000 | 17,740,000 | 29.567 | 3,470,000 | 0.231 | 6,050,000 | 0.237 |
| 12/09/2025 | 0.236 | 643.500 | 21,830,000 | 15,160,000 | 25.267 | 5,350,000 | 0.242 | 8,310,000 | 0.246 |
| 11/09/2025 | 0.187 | 629.500 | 15,310,000 | 12,200,000 | 20.333 | 5,380,000 | 0.182 | 5,530,000 | 0.183 |
| 10/09/2025 | 0.197 | 633.500 | 11,990,000 | 12,050,000 | 20.083 | 5,340,000 | 0.197 | 1,490,000 | 0.209 |
| 09/09/2025 | 0.175 | 627.000 | 11,680,000 | 15,900,000 | 26.500 | 5,270,000 | 0.176 | 4,840,000 | 0.174 |
| 08/09/2025 | 0.158 | 617.500 | 3,710,000 | 16,330,000 | 27.217 | 1,580,000 | 0.155 | 20,000 | 0.154 |
| 05/09/2025 | 0.146 | 605.500 | 4,070,000 | 17,890,000 | 29.817 | 1,750,000 | 0.137 | 870,000 | 0.133 |
| 04/09/2025 | 0.119 | 592.500 | 3,600,000 | 18,770,000 | 31.283 | 1,640,000 | 0.126 | 1,660,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |