27830 MBKUASO@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27830 MBKUASO@EC2706A (CALL)

Nominal

0.205 -0.014 (-6.393%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.219	52.950	6,355,000	60,000	0.150	3,190,000	0.187	3,165,000	0.185
07/05/2026	0.171	48.400	765,000	85,000	0.213	360,000	0.172	405,000	0.173
06/05/2026	0.153	45.000	70,000	40,000	0.100	35,000	0.148	35,000	0.147
05/05/2026	0.143	44.180	30,000	40,000	0.100	15,000	0.140	15,000	0.140
04/05/2026	0.148	44.460	35,000	40,000	0.100	15,000	0.145	20,000	0.148
30/04/2026	0.135	42.900	10,000	35,000	0.088	5,000	0.138	5,000	0.138
29/04/2026	0.145	43.520	25,000	35,000	0.088			25,000	0.137
28/04/2026	0.134	42.280	3,160,000	10,000	0.025	1,580,000	0.142	1,580,000	0.142
27/04/2026	0.149	43.640	40,000	10,000	0.025	15,000	0.149	25,000	0.150
24/04/2026		43.700	0	0	0.000
23/04/2026		44.140	0	0	0.000
22/04/2026		45.340	0	0	0.000
21/04/2026		46.380	0	0	0.000
20/04/2026		46.980	0	0	0.000
17/04/2026		46.460	0	0	0.000
16/04/2026		47.060	0	0	0.000
15/04/2026		45.660	0	0	0.000
14/04/2026		44.640	0	0	0.000
13/04/2026		44.540	0	0	0.000
10/04/2026		45.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.