Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27858 HSLIAUT@EP2509A (PUT)
Nominal 
0.021 +0.001 (+5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/08/2025 | 0.020 | 96.500 | 0 | 2,220,000 | 3.170 | ||||
| 07/08/2025 | 0.021 | 96.450 | 20,000 | 2,220,000 | 3.170 | 20,000 | 0.022 | ||
| 06/08/2025 | 0.020 | 97.300 | 0 | 2,240,000 | 3.200 | ||||
| 05/08/2025 | 0.020 | 102.800 | 0 | 2,240,000 | 3.200 | ||||
| 04/08/2025 | 0.020 | 101.200 | 10,000 | 2,240,000 | 3.200 | 10,000 | 0.021 | ||
| 01/08/2025 | 0.018 | 100.500 | 50,000 | 2,250,000 | 3.210 | 50,000 | 0.018 | ||
| 31/07/2025 | 0.016 | 103.800 | 0 | 2,300,000 | 3.290 | ||||
| 30/07/2025 | 0.016 | 104.500 | 500,000 | 2,300,000 | 3.290 | 500,000 | 0.015 | ||
| 29/07/2025 | 0.018 | 119.900 | 0 | 2,800,000 | 4.000 | ||||
| 28/07/2025 | 0.018 | 115.900 | 0 | 2,800,000 | 4.000 | ||||
| 25/07/2025 | 0.018 | 116.900 | 0 | 2,800,000 | 4.000 | ||||
| 24/07/2025 | 0.018 | 118.800 | 0 | 2,800,000 | 4.000 | ||||
| 23/07/2025 | 0.018 | 121.400 | 0 | 2,800,000 | 4.000 | ||||
| 22/07/2025 | 0.018 | 120.700 | 0 | 2,800,000 | 4.000 | ||||
| 21/07/2025 | 0.018 | 122.900 | 0 | 2,800,000 | 4.000 | ||||
| 18/07/2025 | 0.018 | 124.500 | 0 | 2,800,000 | 4.000 | ||||
| 17/07/2025 | 0.018 | 124.100 | 0 | 2,800,000 | 4.000 | ||||
| 16/07/2025 | 0.018 | 113.100 | 0 | 2,800,000 | 4.000 | ||||
| 15/07/2025 | 0.018 | 113.000 | 0 | 2,800,000 | 4.000 | ||||
| 14/07/2025 | 0.018 | 111.500 | 900,000 | 2,800,000 | 4.000 | 450,000 | 0.019 | 450,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |