27862 BPCLIFE@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27862 BPCLIFE@EC2510A (CALL)

Nominal

0.540 +0.030 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.510	22.400	600,000	7,015,000	17.538
03/09/2025	0.640	23.160	2,880,000	7,015,000	17.538
02/09/2025	0.700	23.340	360,000	7,015,000	17.538
01/09/2025	0.760	23.660	0	7,015,000	17.538
29/08/2025	0.830	24.020	1,065,000	7,015,000	17.538
28/08/2025	0.800	23.920	3,695,000	7,015,000	17.538			2,210,000	0.670
27/08/2025	0.800	23.880	100,000	4,805,000	12.012
26/08/2025	0.980	24.680	215,000	4,805,000	12.012
25/08/2025	0.980	24.740	40,000	4,805,000	12.012
22/08/2025	0.980	24.780	5,000	4,805,000	12.012
21/08/2025	0.970	24.620	75,000	4,805,000	12.012
20/08/2025	0.970	24.620	150,000	4,805,000	12.012
19/08/2025	0.900	24.260	255,000	4,805,000	12.012
18/08/2025	1.070	25.060	485,000	4,805,000	12.012
15/08/2025	0.900	24.360	630,000	4,805,000	12.012
14/08/2025	0.770	23.620	700,000	4,805,000	12.012
13/08/2025	0.640	22.800	150,000	4,805,000	12.012			75,000	0.591
12/08/2025	0.600	22.640	4,545,000	4,730,000	11.825	2,210,000	0.559	2,240,000	0.554
11/08/2025	0.495	21.960	875,000	4,700,000	11.750	400,000	0.515	475,000	0.515
08/08/2025	0.590	22.460	0	4,625,000	11.562

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.