27863 BPCLIFE@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27863 BPCLIFE@EC2506A (CALL)

Nominal

0.017 +0.007 (+70.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.010	14.800	0	6,180,000	15.450
06/05/2025	0.017	14.580	0	6,180,000	15.450
02/05/2025	0.017	14.500	0	6,180,000	15.450
30/04/2025	0.017	14.200	0	6,180,000	15.450
29/04/2025	0.017	13.980	0	6,180,000	15.450
28/04/2025	0.017	13.900	0	6,180,000	15.450
25/04/2025	0.017	14.000	165,000	6,180,000	15.450			165,000	0.017
24/04/2025	0.014	14.000	0	6,015,000	15.038
23/04/2025	0.014	14.120	550,000	6,015,000	15.038	550,000	0.014
22/04/2025	0.014	13.860	0	6,565,000	16.412
17/04/2025	0.014	13.680	100,000	6,565,000	16.412	100,000	0.014
16/04/2025	0.019	13.520	0	6,665,000	16.662
15/04/2025	0.019	13.700	0	6,665,000	16.662
14/04/2025	0.019	13.660	400,000	6,665,000	16.662	400,000	0.019
11/04/2025	0.020	13.260	125,000	7,065,000	17.662	25,000	0.020
10/04/2025	0.022	13.180	10,000	7,090,000	17.725			10,000	0.024
09/04/2025	0.029	13.080	10,000	7,080,000	17.700			10,000	0.029
08/04/2025	0.018	12.900	120,000	7,070,000	17.675	120,000	0.016
07/04/2025	0.025	12.720	1,040,000	7,190,000	17.975	940,000	0.029	100,000	0.024
03/04/2025	0.046	15.200	5,000	8,030,000	20.075			5,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.