Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27864 BP-SMIC@EC2510B (CALL)
Nominal 
3.990 +0.030 (+0.758%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 3.960 | 69.500 | 1,890,000 | 7,155,000 | 14.310 | ||||
| 17/09/2025 | 3.760 | 67.700 | 875,000 | 7,155,000 | 14.310 | ||||
| 16/09/2025 | 3.320 | 63.200 | 75,000 | 7,155,000 | 14.310 | ||||
| 15/09/2025 | 3.310 | 63.000 | 245,000 | 7,155,000 | 14.310 | ||||
| 12/09/2025 | 3.290 | 62.750 | 390,000 | 7,155,000 | 14.310 | ||||
| 11/09/2025 | 3.340 | 63.350 | 115,000 | 7,155,000 | 14.310 | ||||
| 10/09/2025 | 3.020 | 60.350 | 0 | 7,155,000 | 14.310 | ||||
| 09/09/2025 | 2.820 | 58.250 | 0 | 7,155,000 | 14.310 | ||||
| 08/09/2025 | 2.820 | 58.150 | 0 | 7,155,000 | 14.310 | ||||
| 05/09/2025 | 2.930 | 58.700 | 0 | 7,155,000 | 14.310 | ||||
| 04/09/2025 | 2.630 | 56.000 | 10,000 | 7,155,000 | 14.310 | ||||
| 03/09/2025 | 3.040 | 60.000 | 115,000 | 7,155,000 | 14.310 | ||||
| 02/09/2025 | 3.120 | 60.700 | 0 | 7,155,000 | 14.310 | ||||
| 01/09/2025 | 3.350 | 63.650 | 0 | 7,155,000 | 14.310 | ||||
| 29/08/2025 | 3.070 | 60.700 | 0 | 7,155,000 | 14.310 | ||||
| 28/08/2025 | 3.220 | 62.300 | 0 | 7,155,000 | 14.310 | ||||
| 27/08/2025 | 2.640 | 56.250 | 10,000 | 7,155,000 | 14.310 | ||||
| 26/08/2025 | 2.640 | 56.200 | 0 | 7,155,000 | 14.310 | ||||
| 25/08/2025 | 2.730 | 57.800 | 65,000 | 7,155,000 | 14.310 | ||||
| 22/08/2025 | 2.650 | 56.900 | 15,000 | 7,155,000 | 14.310 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |