27864 BP-SMIC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27864 BP-SMIC@EC2510B (CALL)

Nominal

2.110 -0.040 (-1.860%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	2.150	51.500	0	7,155,000	14.310
01/08/2025	2.050	50.050	0	7,155,000	14.310
31/07/2025	2.110	51.100	45,000	7,155,000	14.310
30/07/2025	2.060	50.200	10,000	7,155,000	14.310
29/07/2025	2.330	53.350	0	7,155,000	14.310
28/07/2025	2.300	53.100	15,000	7,155,000	14.310
25/07/2025	2.280	52.750	45,000	7,155,000	14.310
24/07/2025	2.050	50.250	85,000	7,155,000	14.310
23/07/2025	1.870	48.750	5,000	7,155,000	14.310
22/07/2025	1.870	48.550	40,000	7,155,000	14.310
21/07/2025	1.730	47.250	10,000	7,155,000	14.310
18/07/2025	1.700	47.100	5,000	7,155,000	14.310
17/07/2025	1.640	46.300	0	7,155,000	14.310
16/07/2025	1.580	45.400	0	7,155,000	14.310
15/07/2025	1.580	45.600	5,000	7,155,000	14.310
14/07/2025	1.690	46.450	5,000	7,155,000	14.310
11/07/2025	1.630	45.950	5,000	7,155,000	14.310
10/07/2025	1.510	44.950	0	7,155,000	14.310
09/07/2025	1.510	44.650	0	7,155,000	14.310
08/07/2025	1.580	45.650	0	7,155,000	14.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.