27878 CTLIAUT@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27878 CTLIAUT@EP2509A (PUT)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.027	96.500	0	440,000	0.630
07/08/2025	0.027	96.450	110,000	440,000	0.630	110,000	0.027
06/08/2025	0.027	97.300	240,000	550,000	0.790			240,000	0.025
05/08/2025	0.021	102.800	180,000	310,000	0.440	50,000	0.016	130,000	0.025
04/08/2025	0.024	101.200	200,000	230,000	0.330	200,000	0.026
01/08/2025	0.023	100.500	0	430,000	0.610
31/07/2025	0.022	103.800	250,000	430,000	0.610			250,000	0.024
30/07/2025	0.019	104.500	200,000	180,000	0.260	200,000	0.018
29/07/2025	0.013	119.900	0	380,000	0.540
28/07/2025	0.013	115.900	0	380,000	0.540
25/07/2025	0.013	116.900	0	380,000	0.540
24/07/2025	0.013	118.800	0	380,000	0.540
23/07/2025	0.014	121.400	0	380,000	0.540
22/07/2025	0.015	120.700	0	380,000	0.540
21/07/2025	0.015	122.900	0	380,000	0.540
18/07/2025	0.015	124.500	0	380,000	0.540
17/07/2025	0.015	124.100	0	380,000	0.540
16/07/2025	0.015	113.100	0	380,000	0.540
15/07/2025	0.016	113.000	0	380,000	0.540
14/07/2025	0.016	111.500	0	380,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.